Cap Mercato $2.48T
0.21%
Volume 24o $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monete
28.358
+29
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |
| Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
| Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
| Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
| Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
| Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
| Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
| Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
| Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
| Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-21 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-20 2024 | $0.428471 | $0.414156 | $0.428471 | $0.414156 | $5 | - |
| Jul-19 2024 | $0.414156 | $0.414066 | $0.414156 | $0.414066 | $114 | - |
| Jul-18 2024 | $0.414066 | $0.414066 | $0.414066 | $0.414066 | - | - |