Cap Mercato $2.28T
-5.99%
Volume 24o $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.28996 | $0.285384 | $0.28996 | $0.285384 | $48 | - |
| Sep-30 2024 | $0.285384 | $0.285384 | $0.302079 | $0.302079 | $164 | - |
| Sep-29 2024 | $0.302079 | $0.302079 | $0.302079 | $0.302079 | - | - |
| Sep-28 2024 | $0.302079 | $0.302079 | $0.306641 | $0.306641 | $89 | - |
| Sep-27 2024 | $0.306641 | $0.302358 | $0.306641 | $0.303649 | $435 | - |
| Sep-26 2024 | $0.303649 | $0.298991 | $0.303649 | $0.302982 | $32 | - |
| Sep-25 2024 | $0.302982 | $0.302982 | $0.309313 | $0.309313 | $0 | - |
| Sep-24 2024 | $0.309313 | $0.307598 | $0.31256 | $0.31256 | $177 | - |
| Sep-23 2024 | $0.31256 | $0.300883 | $0.31256 | $0.300883 | $789 | - |
| Sep-22 2024 | $0.298907 | $0.29882 | $0.299498 | $0.299498 | $62 | - |
| Sep-21 2024 | $0.299498 | $0.288129 | $0.299498 | $0.288129 | $335 | - |
| Sep-20 2024 | $0.288129 | $0.288129 | $0.293323 | $0.289435 | $66 | - |
| Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
| Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |
| Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |