Cap Mercato $2.19T
-2.4%
Volume 24o $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |
| Aug-11 2024 | $0.309214 | $0.309214 | $0.316948 | $0.310682 | $163 | - |
| Aug-10 2024 | $0.310682 | $0.302106 | $0.311407 | $0.302106 | $245 | - |
| Aug-09 2024 | $0.302106 | $0.300226 | $0.302106 | $0.300226 | $24 | - |
| Aug-08 2024 | $0.300226 | $0.298883 | $0.310689 | $0.307246 | $4,753 | - |
| Aug-07 2024 | $0.307246 | $0.307246 | $0.326873 | $0.326873 | $2,468 | - |
| Aug-06 2024 | $0.326873 | $0.283871 | $0.326873 | $0.283871 | $42 | - |
| Aug-05 2024 | $0.283871 | $0.283871 | $0.352022 | $0.352022 | $1 | - |
| Aug-04 2024 | $0.352022 | $0.352022 | $0.361479 | $0.361479 | $0 | - |
| Aug-03 2024 | $0.361479 | $0.361479 | $0.370789 | $0.370789 | $47 | - |
| Aug-02 2024 | $0.370789 | $0.370789 | $0.371251 | $0.371251 | $12 | - |
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |