Cap Mercato $2.09T
4.69%
Volume 24o $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Monete
28.387
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.283871 | $0.283871 | $0.352022 | $0.352022 | $1 | - |
| Aug-04 2024 | $0.352022 | $0.352022 | $0.361479 | $0.361479 | $0 | - |
| Aug-03 2024 | $0.361479 | $0.361479 | $0.370789 | $0.370789 | $47 | - |
| Aug-02 2024 | $0.370789 | $0.370789 | $0.371251 | $0.371251 | $12 | - |
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |
| Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
| Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
| Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
| Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
| Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
| Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
| Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
| Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
| Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |