Cap Mercato $2.48T
-2.63%
Volume 24o $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monete
28.334
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SEKAI GLORY (GLORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
| Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |
| Jul-29 2024 | $0.00316564 | $0.00315563 | $0.00328404 | $0.00317037 | $70,864 | - |
| Jul-28 2024 | $0.00316438 | $0.00313926 | $0.00318383 | $0.00318383 | $63,192 | - |
| Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
| Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |
| Jul-25 2024 | $0.00346889 | $0.0034523 | $0.00383968 | $0.00383968 | $78,879 | - |
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |
| Jul-23 2024 | $0.00322909 | $0.00316912 | $0.00332066 | $0.00328693 | $120,558 | - |
| Jul-22 2024 | $0.00327039 | $0.00325747 | $0.00338731 | $0.00338731 | $139,901 | - |
| Jul-21 2024 | $0.00332698 | $0.00331066 | $0.00337543 | $0.00333572 | $131,942 | - |
| Jul-20 2024 | $0.00333929 | $0.00333929 | $0.00353736 | $0.00347498 | $149,479 | - |
| Jul-19 2024 | $0.00350688 | $0.00262688 | $0.00358363 | $0.00264136 | $116,472 | - |
| Jul-18 2024 | $0.00263788 | $0.00261284 | $0.00267042 | $0.00261284 | $38,994 | - |
| Jul-17 2024 | $0.00262035 | $0.00261609 | $0.00281222 | $0.00279018 | $32,628 | - |