Cap Mercato $3.87T
-0.99%
Volume 24o $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sei (SEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.331046 | $0.300457 | $0.351984 | $0.306619 | $759,082,354 | $1,839,609,445 |
| Jul-10 2025 | $0.306132 | $0.260755 | $0.307318 | $0.264396 | $381,701,044 | $1,701,163,464 |
| Jul-09 2025 | $0.264192 | $0.255455 | $0.268512 | $0.260537 | $193,425,670 | $1,468,104,228 |
| Jul-08 2025 | $0.259965 | $0.249023 | $0.261601 | $0.25586 | $119,952,817 | $1,444,615,567 |
| Jul-07 2025 | $0.255892 | $0.253707 | $0.267276 | $0.264626 | $106,635,649 | $1,421,978,034 |
| Jul-06 2025 | $0.264335 | $0.260067 | $0.270457 | $0.261974 | $97,375,860 | $1,468,897,620 |
| Jul-05 2025 | $0.261739 | $0.257291 | $0.264744 | $0.257291 | $100,072,568 | $1,454,469,282 |
| Jul-04 2025 | $0.257132 | $0.256601 | $0.272895 | $0.272475 | $164,097,205 | $1,428,873,265 |
| Jul-03 2025 | $0.271876 | $0.269488 | $0.288848 | $0.282359 | $219,837,270 | $1,510,805,140 |
| Jul-02 2025 | $0.282311 | $0.264731 | $0.290832 | $0.280203 | $293,129,313 | $1,568,790,764 |
| Jul-01 2025 | $0.280021 | $0.276618 | $0.288678 | $0.281561 | $247,563,016 | $1,556,065,053 |
| Jun-30 2025 | $0.281601 | $0.279121 | $0.313516 | $0.300851 | $404,130,683 | $1,564,846,161 |
| Jun-29 2025 | $0.300265 | $0.286168 | $0.311785 | $0.289878 | $420,495,948 | $1,668,556,337 |
| Jun-28 2025 | $0.290775 | $0.280393 | $0.298219 | $0.290628 | $338,451,019 | $1,615,821,296 |
| Jun-27 2025 | $0.289906 | $0.249489 | $0.298112 | $0.255865 | $675,903,144 | $1,610,994,879 |