Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Seed.Photo SEED

Prezzo storico di Seed.Photo (SEED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.809245 $0.809245 $0.861883 $0.842123 $3,636 -
Oct-25 2025 $0.831044 $0.831044 $0.920167 $0.849732 $16,081 -
Oct-24 2025 $0.849807 $0.681842 $0.909047 $0.694385 $13,244 -
Oct-23 2025 $0.694297 $0.680971 $0.751595 $0.713019 $5,520 -
Oct-22 2025 $0.743959 $0.688065 $0.768074 $0.715064 $10,653 -
Oct-21 2025 $0.715004 $0.65012 $0.756393 $0.705937 $6,772 -
Oct-20 2025 $0.70587 $0.705867 $0.751623 $0.713123 $2,177 -
Oct-19 2025 $0.713321 $0.712775 $0.763857 $0.761339 $944 -
Oct-18 2025 $0.761384 $0.727857 $0.857666 $0.737244 $6,468 -
Oct-17 2025 $0.757882 $0.747221 $0.882937 $0.882937 $1,244 -
Oct-16 2025 $0.895897 $0.877813 $0.912989 $0.877823 $842 -
Oct-15 2025 $0.877873 $0.868354 $0.91848 $0.901346 $1,391 -
Oct-14 2025 $0.901329 $0.716097 $0.941349 $0.744375 $8,233 -
Oct-13 2025 $0.743907 $0.71076 $1.1801 $1.1598 $225 -
Oct-12 2025 $1.1586 $1.0650 $1.1719 $1.0766 $157,284 -

Analisi storica e di mercato del prezzo di Seed.Photo (SEED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 707 giorni, dal giorno 20-11-2023.