Cap Mercato $4.36T
2.56%
Volume 24o $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seed.Photo (SEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2767 | $1.2004 | $1.3821 | $1.3094 | $324,728 | - |
| Sep-10 2025 | $1.3091 | $1.1932 | $1.3849 | $1.3719 | $301,952 | - |
| Sep-09 2025 | $1.3886 | $1.3031 | $1.4222 | $1.3964 | $259,670 | - |
| Sep-08 2025 | $1.4006 | $1.2980 | $1.4603 | $1.4243 | $284,077 | - |
| Sep-07 2025 | $1.4249 | $1.3608 | $1.4712 | $1.3868 | $282,330 | - |
| Sep-06 2025 | $1.3849 | $1.3663 | $1.4319 | $1.3876 | $428,625 | - |
| Sep-05 2025 | $1.3895 | $1.3357 | $1.4953 | $1.4361 | $233,991 | - |
| Sep-04 2025 | $1.4362 | $1.4268 | $1.5158 | $1.5106 | $86,663 | - |
| Sep-03 2025 | $1.5245 | $1.4188 | $1.5620 | $1.5307 | $101,166 | - |
| Sep-02 2025 | $1.5537 | $1.3707 | $1.5681 | $1.4999 | $161,775 | - |
| Sep-01 2025 | $1.4960 | $1.3447 | $1.5331 | $1.4267 | $321,154 | - |
| Aug-31 2025 | $1.4533 | $1.4336 | $1.4780 | $1.4565 | $290,718 | - |
| Aug-30 2025 | $1.4473 | $1.4208 | $1.4571 | $1.4443 | $243,545 | - |
| Aug-29 2025 | $1.4366 | $1.4130 | $1.5027 | $1.5027 | $432,765 | - |
| Aug-28 2025 | $1.5005 | $1.4347 | $1.5555 | $1.4447 | $382,973 | - |