Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seed.Photo (SEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.075466 | $0.075466 | $0.076067 | $0.076067 | - | - |
| Apr-08 2026 | $0.076067 | $0.075582 | $0.076067 | $0.075582 | - | - |
| Apr-07 2026 | $0.075582 | $0.075194 | $0.075849 | $0.075194 | - | - |
| Apr-06 2026 | $0.075194 | $0.075187 | $0.075194 | $0.075187 | - | - |
| Apr-05 2026 | $0.075187 | $0.075187 | $0.075387 | $0.075387 | - | - |
| Apr-04 2026 | $0.075387 | $0.075304 | $0.075387 | $0.075304 | - | - |
| Apr-03 2026 | $0.076321 | $0.076172 | $0.078673 | $0.078673 | $15 | - |
| Apr-02 2026 | $0.078673 | $0.078673 | $0.079654 | $0.079654 | - | - |
| Apr-01 2026 | $0.079654 | $0.079654 | $0.082326 | $0.082326 | - | - |
| Mar-31 2026 | $0.082326 | $0.082326 | $0.082381 | $0.082381 | - | - |
| Mar-30 2026 | $0.082381 | $0.082381 | $0.082738 | $0.082738 | - | - |
| Mar-29 2026 | $0.082738 | $0.075034 | $0.082738 | $0.075795 | - | - |
| Mar-28 2026 | $0.075795 | $0.075795 | $0.075795 | $0.075795 | - | - |
| Mar-27 2026 | $0.075565 | $0.075565 | $0.108966 | $0.108966 | - | - |
| Mar-26 2026 | $0.108966 | $0.107852 | $0.175551 | $0.175525 | - | - |