Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scaleswap (SCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0025866 | $0.0025866 | $0.00268781 | $0.00268781 | - | - |
| Jun-21 2025 | $0.00273416 | $0.00273416 | $0.00284548 | $0.00284395 | - | - |
| Jun-20 2025 | $0.00284395 | $0.00284395 | $0.00297401 | $0.00297401 | $1 | - |
| Jun-19 2025 | $0.00297401 | $0.00297401 | $0.00297401 | $0.00297401 | - | - |
| Jun-18 2025 | $0.00297401 | $0.00297401 | $0.00299182 | $0.00299182 | - | - |
| Jun-17 2025 | $0.00299182 | $0.00297139 | $0.00310453 | $0.00310453 | - | - |
| Jun-16 2025 | $0.00310453 | $0.00304823 | $0.00313567 | $0.00304823 | $1 | - |
| Jun-15 2025 | $0.00304823 | $0.00304823 | $0.00304823 | $0.00304823 | - | - |
| Jun-14 2025 | $0.00304823 | $0.00304823 | $0.00313573 | $0.00313573 | - | - |
| Jun-13 2025 | $0.00313573 | $0.00313573 | $0.0032281 | $0.0032281 | - | - |
| Jun-12 2025 | $0.0032281 | $0.0032281 | $0.00339197 | $0.00339197 | - | - |
| Jun-11 2025 | $0.00339197 | $0.00332028 | $0.00339197 | $0.00332028 | - | - |
| Jun-10 2025 | $0.00332028 | $0.00319867 | $0.00332028 | $0.00319867 | - | - |
| Jun-09 2025 | $0.00319867 | $0.00302606 | $0.00319867 | $0.00302606 | $1 | - |
| Jun-08 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |