Cap Mercato $2.56T
3.3%
Volume 24o $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scaleswap (SCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |
| Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
| Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
| Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
| Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
| Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
| Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
| Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |
| Jul-15 2024 | $0.028533 | $0.026666 | $0.028533 | $0.026666 | $5 | - |
| Jul-14 2024 | $0.026666 | $0.026332 | $0.026666 | $0.026332 | $1 | - |
| Jul-13 2024 | $0.026332 | $0.02603 | $0.026332 | $0.02603 | $1 | - |
| Jul-12 2024 | $0.02603 | $0.025872 | $0.02622 | $0.02622 | $2 | - |
| Jul-11 2024 | $0.02622 | $0.025897 | $0.026312 | $0.025897 | $2 | - |