Cap Mercato $2.23T
0.53%
Volume 24o $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |
Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |
Aug-21 2024 | $0.018998 | $0.018828 | $0.019216 | $0.019216 | $2 | - |
Aug-20 2024 | $0.019216 | $0.019125 | $0.019437 | $0.019125 | $2 | - |
Aug-19 2024 | $0.019125 | $0.019125 | $0.019293 | $0.019293 | $1 | - |
Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |