Cap Mercato $2.20T
-1.43%
Volume 24o $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scaleswap (SCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
| Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
| Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
| Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
| Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |
| Aug-12 2024 | $0.020721 | $0.019595 | $0.020721 | $0.019895 | $3 | - |
| Aug-11 2024 | $0.019895 | $0.019895 | $0.020446 | $0.019992 | $3 | - |
| Aug-10 2024 | $0.019992 | $0.019992 | $0.019992 | $0.019992 | $1 | - |
| Aug-09 2024 | $0.019948 | $0.019948 | $0.020195 | $0.020195 | $1 | - |
| Aug-08 2024 | $0.020195 | $0.01788 | $0.020195 | $0.01788 | $7 | - |
| Aug-07 2024 | $0.01788 | $0.01788 | $0.019138 | $0.019059 | $5 | - |
| Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
| Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
| Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |