Cap Mercato $4.03T
3.09%
Volume 24o $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Monete
32.412
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Save Your Assets (SYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000039681065837084 | $0.0000000039198986774251 | $0.0000000039681065837084 | $0.0000000039198986774251 | - | - |
| Jul-12 2025 | $0.0000000039198986774251 | $0.0000000039198986774251 | $0.0000000039755117809908 | $0.000000003949497987307799 | - | - |
| Jul-11 2025 | $0.0000000039577531540817 | $0.0000000038746974398144 | $0.000000003983225846827899 | $0.0000000038746974398144 | - | - |
| Jul-10 2025 | $0.0000000038746974398144 | $0.0000000037886671195215 | $0.0000000038746974398144 | $0.0000000037886671195215 | - | - |
| Jul-09 2025 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | - | - |
| Jul-08 2025 | $0.0000000037886671195215 | $0.0000000037714364426506 | $0.0000000037899930009545 | $0.0000000037899930009545 | - | - |
| Jul-07 2025 | $0.0000000037899930009545 | $0.0000000037899930009545 | $0.0000000037997648506534 | $0.0000000037997648506534 | - | - |
| Jul-06 2025 | $0.0000000037997648506534 | $0.000000003751974993104 | $0.0000000037997648506534 | $0.000000003751974993104 | - | - |
| Jul-05 2025 | $0.000000003751974993104 | $0.000000003751974993104 | $0.0000000037695345203462 | $0.0000000037695345203462 | - | - |
| Jul-04 2025 | $0.0000000037695345203462 | $0.0000000037695345203462 | $0.000000003783288629744099 | $0.000000003783288629744099 | - | - |
| Jul-03 2025 | $0.000000003783288629744099 | $0.0000000037269122554355 | $0.000000003783288629744099 | $0.0000000037269122554355 | - | - |
| Jul-02 2025 | $0.0000000037269122554355 | $0.0000000037269122554355 | $0.0000000037405007028677 | $0.0000000037405007028677 | - | - |
| Jul-01 2025 | $0.0000000037405007028677 | $0.0000000037405007028677 | $0.0000000037433072003067 | $0.0000000037433072003067 | - | - |
| Jun-30 2025 | $0.0000000037433072003067 | $0.0000000037200668262634 | $0.000000003747380807139 | $0.0000000037200668262634 | - | - |
| Jun-29 2025 | $0.0000000037200668262634 | $0.0000000037092233298874 | $0.0000000037200668262634 | $0.0000000037092233298874 | - | - |