Cap Mercato $3.28T
-1.25%
Volume 24o $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Save Your Assets (SYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000036070469255404 | $0.0000000036070469255404 | $0.0000000036964822725033 | $0.0000000036964822725033 | $20 | - |
| Jun-20 2025 | $0.0000000036964822725033 | $0.000000003681952439996 | $0.0000000036964822725033 | $0.000000003681952439996 | - | - |
| Jun-19 2025 | $0.000000003681952439996 | $0.0000000036751190440585 | $0.0000000036850157420578 | $0.0000000036751190440585 | - | - |
| Jun-18 2025 | $0.0000000036751190440585 | $0.0000000036751190440585 | $0.000000003762224042033 | $0.000000003762224042033 | - | - |
| Jun-17 2025 | $0.000000003762224042033 | $0.000000003762224042033 | $0.0000000037723434384389 | $0.0000000037723434384389 | - | - |
| Jun-16 2025 | $0.0000000037723434384389 | $0.0000000037150740192824 | $0.0000000037723434384389 | $0.0000000037150740192824 | - | - |
| Jun-15 2025 | $0.0000000037150740192824 | $0.000000003688546809907499 | $0.0000000037150740192824 | $0.000000003688546809907499 | - | - |
| Jun-14 2025 | $0.000000003688546809907499 | $0.000000003688546809907499 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-13 2025 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-12 2025 | $0.0000000038185745032729 | $0.0000000038180948591657 | $0.000000003832407188411399 | $0.000000003832407188411399 | - | - |
| Jun-11 2025 | $0.000000003832407188411399 | $0.0000000038293998219938 | $0.000000003856016045995599 | $0.000000003856016045995599 | - | - |
| Jun-10 2025 | $0.000000003856016045995599 | $0.0000000037872239107659 | $0.000000003856016045995599 | $0.0000000037872239107659 | $2 | - |
| Jun-09 2025 | $0.0000000037872239107659 | $0.000000003740948735828399 | $0.0000000037872239107659 | $0.000000003742572589867099 | - | - |
| Jun-08 2025 | $0.0000000037466338206056 | $0.0000000037466338206056 | $0.0000000037504813405493 | $0.0000000037504813405493 | - | - |
| Jun-07 2025 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | - | - |