Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Save Your Assets SYA

Prezzo storico di Save Your Assets (SYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000006500559558269099 $0.0000000064842185624381 $0.0000000066886785676496 $0.000000006675902386679 - -
Oct-03 2025 $0.000000006675902386679 $0.0000000062037993734378 $0.000000006675902386679 $0.0000000062037993734378 $71 -
Oct-02 2025 $0.0000000062037993734378 $0.0000000057829839535339 $0.0000000062037993734378 $0.0000000057829839535339 $12 -
Oct-01 2025 $0.0000000057829839535339 $0.0000000057595889772052 $0.0000000057888530754707 $0.0000000057595889772052 - -
Sep-30 2025 $0.0000000057595889772052 $0.0000000057252360959702 $0.0000000058093872403148 $0.0000000057252360959702 - -
Sep-29 2025 $0.0000000057252360959702 $0.0000000054833695241921 $0.0000000057327875370701 $0.0000000054833695241921 - -
Sep-28 2025 $0.0000000054833695241921 $0.0000000054831989793897 $0.0000000055091755427284 $0.0000000055078428867817 - -
Sep-27 2025 $0.0000000055078428867817 $0.0000000053964775073875 $0.0000000055078428867817 $0.0000000053964775073875 - -
Sep-26 2025 $0.0000000053964775073875 $0.0000000053166989400792 $0.0000000054219775546106 $0.0000000054111211504295 - -
Sep-25 2025 $0.0000000054111211504295 $0.0000000054111211504295 $0.0000000057699493740521 $0.0000000057699493740521 $63 -
Sep-24 2025 $0.0000000057699493740521 $0.000000005725816477276 $0.0000000057699493740521 $0.0000000057639607370601 - -
Sep-23 2025 $0.0000000057651057441757 $0.0000000056001423325168 $0.0000000057651057441757 $0.0000000057013787292695 $1,190 -
Sep-22 2025 $0.0000000057013787292695 $0.0000000057013787292695 $0.0000000059372323018294 $0.0000000059372323018294 - -
Sep-21 2025 $0.0000000059372323018294 $0.0000000058845351040811 $0.0000000061138939388324 $0.0000000058845351040811 - -
Sep-20 2025 $0.0000000058845351040811 $0.0000000055656504531942 $0.0000000058845351040811 $0.0000000055656504531942 - -

Analisi storica e di mercato del prezzo di Save Your Assets (SYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 13-05-2021.