Cap Mercato $4.11T 1.96%
Volume 24o $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Satoshi Island STC

Prezzo storico di Satoshi Island (STC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00928959 $0.00928959 $0.00930088 $0.00930088 - $126,136
Oct-24 2025 $0.00930088 $0.00930088 $0.00930129 $0.00930129 - $126,290
Oct-23 2025 $0.00930129 $0.00930129 $0.00934384 $0.00934384 - $126,295
Oct-22 2025 $0.00934384 $0.00931112 $0.00934384 $0.00931402 - $126,873
Oct-21 2025 $0.00931402 $0.00931402 $0.00931402 $0.00931402 - $126,468
Oct-20 2025 $0.00931402 $0.00931309 $0.00931402 $0.00931309 - $126,468
Oct-19 2025 $0.00931309 $0.00931159 $0.00931309 $0.00931159 - $126,455
Oct-18 2025 $0.00931159 $0.00931159 $0.00931335 $0.00931335 - $126,435
Oct-17 2025 $0.00931335 $0.00931335 $0.00946741 $0.00946741 - $126,459
Oct-16 2025 $0.00946741 $0.00946741 $0.00954038 $0.00954038 - $128,551
Oct-15 2025 $0.00954038 $0.00954038 $0.0095551 $0.0095551 - $129,541
Oct-14 2025 $0.0095551 $0.0095551 $0.00955879 $0.00955879 - $129,741
Oct-13 2025 $0.00955879 $0.00950628 $0.00955879 $0.00950628 - $129,792
Oct-12 2025 $0.00950628 $0.00948691 $0.00950628 $0.00948691 - $129,079
Oct-11 2025 $0.00948691 $0.00948652 $0.0095088 $0.0095088 $8 $128,816

Analisi storica e di mercato del prezzo di Satoshi Island (STC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1160 giorni, dal giorno 23-08-2022.