Cap Mercato $2.47T
2.07%
Volume 24o $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Sarcophagus (SARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
| Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
| Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
| Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
| Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |