Cap Mercato $2.32T
-2.68%
Volume 24o $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sarcophagus (SARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
| Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
| Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
| Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
| Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
| Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
| Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
| Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
| Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
| Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
| Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
| Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
| Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |