Cap Mercato $2.57T
-0.9%
Volume 24o $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sarcophagus (SARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
| Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
| Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
| Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
| Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
| Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
| Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
| Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
| Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
| Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |