Cap Mercato $2.58T
-0.78%
Volume 24o $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |