Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Santiment Network Token (SAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.14686 | $0.14686 | $0.146911 | $0.146911 | - | - |
| Sep-08 2025 | $0.146911 | $0.146247 | $0.146911 | $0.146247 | - | - |
| Sep-07 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-06 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-05 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-04 2025 | $0.146247 | $0.146247 | $0.149849 | $0.149849 | - | - |
| Sep-03 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-02 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-01 2025 | $0.149849 | $0.149738 | $0.149849 | $0.149738 | - | - |
| Aug-31 2025 | $0.149738 | $0.146704 | $0.149738 | $0.146704 | - | - |
| Aug-30 2025 | $0.146704 | $0.146704 | $0.156049 | $0.156049 | - | - |
| Aug-29 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-28 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-27 2025 | $0.156049 | $0.151555 | $0.156049 | $0.151555 | - | - |
| Aug-26 2025 | $0.151555 | $0.151555 | $0.153973 | $0.153973 | - | - |