Cap Mercato $3.23T
1.87%
Volume 24o $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Santiment Network Token (SAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.097235 | $0.097235 | $0.097235 | $0.097235 | - | - |
| Dec-24 2025 | $0.097235 | $0.097235 | $0.100892 | $0.100892 | - | - |
| Dec-23 2025 | $0.100892 | $0.100892 | $0.100892 | $0.100892 | - | - |
| Dec-22 2025 | $0.100892 | $0.098447 | $0.100892 | $0.098447 | $302 | - |
| Dec-21 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-20 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-19 2025 | $0.098447 | $0.094748 | $0.098447 | $0.094748 | - | - |
| Dec-18 2025 | $0.094748 | $0.094748 | $0.102863 | $0.102863 | - | - |
| Dec-17 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-16 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-15 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-14 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-13 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-12 2025 | $0.102863 | $0.102863 | $0.10703 | $0.10703 | - | - |
| Dec-11 2025 | $0.10703 | $0.1067 | $0.11167 | $0.11167 | - | - |