Cap Mercato $2.51T
0.69%
Volume 24o $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |