Cap Mercato $2.58T
0.06%
Volume 24o $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sandclock (QUARTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
| Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
| Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
| Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
| Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
| Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
| Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |