Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-26 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-25 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-24 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-23 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-22 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-21 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-20 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-19 2024 | $0.000007013 | $0.000007013 | $0.000007268 | $0.000007268 | $5 | - |
May-18 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-17 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-16 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-15 2024 | $0.000007268 | $0.000007268 | $0.0000073447 | $0.0000073447 | $1 | - |
May-14 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |
May-13 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |