Cap Mercato $2.43T
1.42%
Volume 24o $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monete
34.258
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Sakai Vault (SAKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.021299 | $0.021299 | $0.02131 | $0.02131 | - | $44,325 |
| Feb-23 2026 | $0.02131 | $0.02131 | $0.02131 | $0.02131 | - | $44,348 |
| Feb-22 2026 | $0.02131 | $0.021306 | $0.02131 | $0.02131 | $0 | $44,348 |
| Feb-21 2026 | $0.02131 | $0.02131 | $0.021354 | $0.021354 | - | $44,349 |
| Feb-20 2026 | $0.021354 | $0.021354 | $0.021369 | $0.021369 | - | $44,440 |
| Feb-19 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-18 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-17 2026 | $0.021369 | $0.021369 | $0.021475 | $0.021475 | - | $44,470 |
| Feb-16 2026 | $0.021475 | $0.021374 | $0.021482 | $0.021374 | - | $44,692 |
| Feb-15 2026 | $0.021374 | $0.021374 | $0.021475 | $0.021475 | - | $44,480 |
| Feb-14 2026 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | $44,692 |
| Feb-13 2026 | $0.021475 | $0.021332 | $0.021475 | $0.021332 | - | $44,692 |
| Feb-12 2026 | $0.021332 | $0.021332 | $0.021458 | $0.021359 | - | $44,394 |
| Feb-11 2026 | $0.021359 | $0.021345 | $0.021455 | $0.021345 | - | $44,449 |
| Feb-10 2026 | $0.021345 | $0.021345 | $0.021463 | $0.021415 | - | $44,421 |