Cap Mercato $2.19T -1.23%
Volume 24o $148.25B 4.97%
BTC % 52.42% 0.42%
ETH % 14.2% -0.7%
Monete 28.485 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sakai Vault SAKAI

Prezzo storico di Sakai Vault (SAKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $2.9078 $2.8136 $2.9231 $2.8927 $1,925,219 $6,051,379
Aug-14 2024 $2.8883 $2.8212 $2.9511 $2.8549 $1,891,024 $6,010,824
Aug-13 2024 $2.8359 $2.3609 $2.9063 $2.3609 $2,046,081 $5,901,633
Aug-12 2024 $2.3768 $2.3510 $2.4013 $2.3781 $1,478,258 $4,946,212
Aug-11 2024 $2.3858 $2.3313 $2.4607 $2.4180 $1,608,786 $4,965,063
Aug-10 2024 $2.4193 $2.3360 $2.5043 $2.3369 $1,816,942 $5,034,808
Aug-09 2024 $2.3374 $2.2649 $2.4176 $2.4082 $1,872,598 $4,864,322
Aug-08 2024 $2.4063 $2.0561 $2.6015 $2.0561 $2,149,769 $5,007,585
Aug-07 2024 $2.0816 $1.7572 $2.1904 $1.8647 $1,564,270 $4,331,954
Aug-06 2024 $1.8768 $1.8679 $1.9320 $1.9178 $1,432,543 $3,905,719
Aug-05 2024 $1.9318 $1.8913 $2.2122 $2.2122 $1,015,209 $4,020,295
Aug-04 2024 $2.2177 $2.2169 $2.4412 $2.4412 $571,661 $4,615,215
Aug-03 2024 $2.4553 $2.4432 $2.5189 $2.4921 $576,704 $5,109,708
Aug-02 2024 $2.5105 $2.5105 $2.6550 $2.6550 $796,127 $5,224,488
Aug-01 2024 $2.6565 $2.6565 $2.7670 $2.7617 $1,735,223 $5,528,400

Analisi storica e di mercato del prezzo di Sakai Vault (SAKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 520 giorni, dal giorno 15-03-2023.