Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Safereum (BSC) (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-27 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-26 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-25 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-24 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-23 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-22 2024 | $0.0000000583 | $0.0000000564 | $0.0000000583 | $0.0000000564 | $0 | - |
| May-21 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-20 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-19 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $0 | - |
| May-18 2024 | $0.0000000556 | $0.0000000255 | $0.0000000556 | $0.0000000462 | $0 | - |
| May-17 2024 | $0.0000000462 | $0.0000000146 | $0.0000000816 | $0.0000000816 | $0 | - |
| May-16 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |