Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeMoon Inu (SMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005847 | $0.0000005679 | $0.0000005847 | $0.0000005679 | - | $584,733 |
| Jul-13 2025 | $0.0000005679 | $0.0000005679 | $0.000000575 | $0.000000575 | - | $567,905 |
| Jul-12 2025 | $0.000000575 | $0.000000575 | $0.000000575 | $0.000000575 | - | $575,005 |
| Jul-11 2025 | $0.000000575 | $0.0000004999 | $0.000000575 | $0.0000004999 | - | $575,005 |
| Jul-10 2025 | $0.0000004999 | $0.0000004999 | $0.0000004999 | $0.0000004999 | - | $499,918 |
| Jul-09 2025 | $0.0000004999 | $0.0000004938 | $0.0000005011 | $0.0000004938 | - | $499,918 |
| Jul-08 2025 | $0.0000004938 | $0.0000004881 | $0.0000004948 | $0.0000004881 | - | $493,802 |
| Jul-07 2025 | $0.0000004881 | $0.0000004881 | $0.0000004966 | $0.0000004905 | - | $488,195 |
| Jul-06 2025 | $0.0000004905 | $0.0000004835 | $0.0000004905 | $0.0000004835 | - | $490,526 |
| Jul-05 2025 | $0.0000004835 | $0.0000004798 | $0.0000004841 | $0.000000483 | $38 | $483,576 |
| Jul-04 2025 | $0.0000004811 | $0.0000004778 | $0.0000004992 | $0.0000004992 | $14 | $481,119 |
| Jul-03 2025 | $0.0000004992 | $0.0000004694 | $0.0000005036 | $0.0000004694 | - | $499,278 |
| Jul-02 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jul-01 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jun-30 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |