Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeMoon Inu (SMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008068 | $0.0000007714 | $0.0000008068 | $0.0000007714 | - | $806,820 |
| Aug-19 2025 | $0.0000007714 | $0.0000007714 | $0.0000007977 | $0.0000007977 | $1,847 | $771,453 |
| Aug-18 2025 | $0.0000007977 | $0.0000007897 | $0.0000008194 | $0.0000008194 | - | $797,733 |
| Aug-17 2025 | $0.0000008194 | $0.0000008194 | $0.0000008201 | $0.0000008201 | - | $819,436 |
| Aug-16 2025 | $0.0000008204 | $0.0000008173 | $0.0000008382 | $0.0000008382 | - | $820,478 |
| Aug-15 2025 | $0.0000008382 | $0.0000008382 | $0.0000008382 | $0.0000008382 | - | $838,241 |
| Aug-14 2025 | $0.0000008382 | $0.0000008382 | $0.0000008777 | $0.000000877 | - | $838,241 |
| Aug-13 2025 | $0.000000877 | $0.0000008525 | $0.000000877 | $0.0000008525 | - | $877,036 |
| Aug-12 2025 | $0.0000008525 | $0.0000007934 | $0.0000008525 | $0.0000007934 | - | $852,587 |
| Aug-11 2025 | $0.0000007934 | $0.0000007778 | $0.0000007989 | $0.0000007778 | - | $793,441 |
| Aug-10 2025 | $0.0000007778 | $0.0000007778 | $0.0000007778 | $0.0000007778 | - | $777,833 |
| Aug-09 2025 | $0.0000007778 | $0.0000007333 | $0.0000007778 | $0.0000007333 | - | $777,833 |
| Aug-08 2025 | $0.0000007333 | $0.000000714 | $0.0000007333 | $0.000000714 | - | $733,397 |
| Aug-07 2025 | $0.000000714 | $0.0000006667 | $0.000000714 | $0.0000006667 | - | $714,080 |
| Aug-06 2025 | $0.0000006667 | $0.0000006667 | $0.0000006742 | $0.0000006742 | - | $666,719 |