Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di SafeMoon Inu (SMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006609 | $0.0000006609 | $0.0000006622 | $0.0000006622 | - | $660,903 |
| Oct-24 2025 | $0.0000006622 | $0.0000006622 | $0.0000006774 | $0.0000006774 | $100 | $662,284 |
| Oct-23 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-22 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-21 2025 | $0.0000006774 | $0.0000006568 | $0.0000006799 | $0.0000006799 | - | $677,432 |
| Oct-20 2025 | $0.0000006799 | $0.0000006575 | $0.0000006799 | $0.0000006575 | - | $679,995 |
| Oct-19 2025 | $0.0000006575 | $0.0000006533 | $0.0000006575 | $0.0000006533 | - | $657,528 |
| Oct-18 2025 | $0.0000006533 | $0.0000006533 | $0.0000006583 | $0.0000006583 | - | $653,388 |
| Oct-17 2025 | $0.0000006583 | $0.0000006583 | $0.0000006583 | $0.0000006583 | - | $658,303 |
| Oct-16 2025 | $0.0000006583 | $0.0000006583 | $0.0000006733 | $0.0000006695 | - | $658,303 |
| Oct-15 2025 | $0.0000006695 | $0.0000006695 | $0.0000007049 | $0.0000007049 | $433 | $669,545 |
| Oct-14 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | $704,991 |
| Oct-13 2025 | $0.0000007049 | $0.0000006432 | $0.0000007049 | $0.0000006432 | - | $704,991 |
| Oct-12 2025 | $0.0000006432 | $0.000000627 | $0.0000006839 | $0.0000006839 | - | $643,270 |
| Oct-11 2025 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | $683,953 |