Cap Mercato $3.58T
-2.33%
Volume 24o $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monete
32.114
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000071160973931936 | $0.0000000070956506888079 | $0.0000000071978779518441 | $0.0000000071978779518441 | $231 | - |
| Jun-10 2025 | $0.0000000071787821562732 | $0.000000007026813654152601 | $0.0000000071787821562732 | $0.000000007173340912612599 | $1,824 | - |
| Jun-09 2025 | $0.0000000071578331174626 | $0.0000000069868477852616 | $0.0000000071578331174626 | $0.0000000070230078008702 | - | - |
| Jun-08 2025 | $0.0000000070634961999195 | $0.000000006978745994113099 | $0.0000000070634961999195 | $0.0000000070149269718589 | - | - |
| Jun-07 2025 | $0.0000000069771818780965 | $0.0000000069442027572004 | $0.0000000069771818780965 | $0.0000000069442027572004 | $605 | - |
| Jun-06 2025 | $0.0000000069442027572004 | $0.0000000067817549612931 | $0.0000000070130521865577 | $0.0000000067817549612931 | $605 | - |
| Jun-05 2025 | $0.0000000067817549612931 | $0.000000006747827004983199 | $0.000000007190854250308 | $0.0000000071209791980713 | $51 | - |
| Jun-04 2025 | $0.0000000071165679279081 | $0.000000007082722999421701 | $0.0000000071840198309474 | $0.0000000070828543107789 | $88 | - |
| Jun-03 2025 | $0.0000000070828543107789 | $0.000000007082642518210001 | $0.0000000070853034259963 | $0.0000000070830513421208 | $788 | - |
| Jun-02 2025 | $0.0000000070830513599183 | $0.0000000070782887753323 | $0.0000000070833264998156 | $0.0000000070833264998156 | - | - |
| Jun-01 2025 | $0.0000000070821877710427 | $0.0000000070808519461509 | $0.0000000070827391230715 | $0.0000000070827391230715 | - | - |
| May-31 2025 | $0.0000000070830458888922 | $0.000000007080058941713999 | $0.000000007083359240837 | $0.000000007083359240837 | $2,104 | - |
| May-30 2025 | $0.0000000070833536865975 | $0.0000000070832018271443 | $0.0000000070981311636922 | $0.0000000070981311636922 | $1,124 | - |
| May-29 2025 | $0.000000007102115867969 | $0.0000000070835063732471 | $0.000000007102115867969 | $0.0000000070862186178625 | $4,766 | - |
| May-28 2025 | $0.0000000070949785648767 | $0.0000000067418362339311 | $0.0000000070949785648767 | $0.0000000070073476234801 | $84,348 | - |