Cap Mercato $2.48T
-2.05%
Volume 24o $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $6,052,515,464,000,401 | $6,045,607,357,200,401 | $6,106,033,088,582,201 | $6,106,033,088,582,201 | - | - |
| Mar-31 2026 | $6,106,033,088,582,201 | $5,927,306,693,592,901 | $6,106,033,088,582,201 | $5,981,884,051,578,501 | - | - |
| Mar-30 2026 | $5,996,207,216,453,401 | $5,955,481,690,279,001 | $6,121,505,528,481,001 | $5,955,481,690,279,001 | - | - |
| Mar-29 2026 | $5,950,049,602,266,401 | $5,950,049,602,266,401 | $6,120,322,272,797,001 | $6,120,322,272,797,001 | $114 | - |
| Mar-28 2026 | $6,120,322,272,797,001 | $6,009,002,220,242,301 | $6,120,322,272,797,001 | $6,009,002,220,242,301 | - | - |
| Mar-27 2026 | $6,009,002,220,242,301 | $5,993,620,614,687,701 | $6,206,802,705,664,001 | $6,206,802,705,664,001 | - | - |
| Mar-26 2026 | $6,206,802,705,664,001 | $6,170,614,635,290,001 | $6,409,994,887,549,501 | $6,360,868,012,409,201 | - | - |
| Mar-25 2026 | $6,360,868,012,409,201 | $6,288,830,694,668,001 | $6,403,128,393,788,801 | $6,288,830,694,668,001 | - | - |
| Mar-24 2026 | $6,238,505,559,059,301 | $6,232,149,483,625,601 | $6,324,218,721,238,501 | $6,324,218,721,238,501 | - | - |
| Mar-23 2026 | $6,324,218,721,238,501 | $6,166,995,604,367,601 | $6,324,218,721,238,501 | $6,214,037,521,586,101 | - | - |
| Mar-22 2026 | $6,198,618,716,958,101 | $6,191,088,555,546,901 | $6,218,537,201,566,801 | $6,212,800,883,072,701 | - | - |
| Mar-21 2026 | $6,321,186,156,837,601 | $6,310,175,054,276,401 | $6,380,083,338,979,401 | $6,316,577,729,890,201 | - | - |
| Mar-20 2026 | $6,316,577,729,890,201 | $6,283,296,422,567,401 | $6,366,083,112,141,401 | $6,312,288,893,663,001 | - | - |
| Mar-19 2026 | $6,312,288,893,663,001 | $6,290,817,089,083,801 | $6,436,785,623,429,001 | $6,373,612,235,159,801 | $25 | - |
| Mar-18 2026 | $6,373,612,235,159,801 | $6,373,612,235,159,801 | $6,638,661,130,893,101 | $6,597,914,842,166,301 | - | - |