Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safemars SAFEMARS

Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000117 $0.0000000116 $0.000000012 $0.000000012 - -
Oct-03 2025 $0.000000012 $0.0000000111 $0.000000012 $0.0000000111 $638 -
Oct-02 2025 $0.0000000111 $0.0000000104 $0.0000000111 $0.0000000105 $555 -
Oct-01 2025 $0.0000000104 $0.0000000102 $0.0000000105 $0.0000000103 $704 -
Sep-30 2025 $0.0000000102 $0.0000000102 $0.0000000105 $0.0000000105 $204 -
Sep-29 2025 $0.0000000105 $0.0000000101 $0.0000000105 $0.0000000101 $174 -
Sep-28 2025 $0.00000001 $0.000000009881530925161501 $0.00000001 $0.000000009899775666659401 - -
Sep-27 2025 $0.000000009980910437393799 $0.0000000098214657007561 $0.00000001 $0.0000000098328949470528 - -
Sep-26 2025 $0.0000000098105212285034 $0.000000009620149977927401 $0.0000000098737082116452 $0.0000000097872254662475 $833 -
Sep-25 2025 $0.0000000097872254662475 $0.0000000097872254662475 $0.0000000104 $0.0000000104 $1,050 -
Sep-24 2025 $0.0000000104 $0.0000000103 $0.0000000105 $0.0000000104 $101 -
Sep-23 2025 $0.0000000104 $0.00000001 $0.0000000105 $0.0000000101 - -
Sep-22 2025 $0.0000000101 $0.00000001 $0.0000000107 $0.0000000107 $261 -
Sep-21 2025 $0.0000000107 $0.0000000107 $0.0000000111 $0.0000000107 $518 -
Sep-20 2025 $0.0000000107 $0.0000000101 $0.0000000107 $0.0000000101 $138 -

Analisi storica e di mercato del prezzo di Safemars (SAFEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1653 giorni, dal giorno 27-03-2021.