Cap Mercato $2.63T
1.59%
Volume 24o $209.92B
6.44%
BTC % 54.56%
0.05%
ETH % 9.77%
1.43%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000064293378463379 | $0.0000000062759317411355 | $0.0000000064642446275809 | $0.0000000063204998317766 | $176 | - |
| Mar-10 2026 | $0.0000000063296374078098 | $0.0000000063149161633315 | $0.0000000064372019364625 | $0.0000000063149161633315 | - | - |
| Mar-09 2026 | $0.0000000063149161633315 | $0.0000000060807031136235 | $0.0000000063149161633315 | $0.0000000060807031136235 | - | - |
| Mar-08 2026 | $0.0000000060807031136235 | $0.0000000060520047256194 | $0.0000000061637160111961 | $0.0000000061637160111961 | $135 | - |
| Mar-07 2026 | $0.0000000061637160111961 | $0.000000006146368364244 | $0.0000000063499231661645 | $0.0000000063499231661645 | $14 | - |
| Mar-06 2026 | $0.0000000063499231661645 | $0.0000000063188863279448 | $0.0000000074418984856256 | $0.0000000064392970082523 | - | - |
| Mar-05 2026 | $0.0000000064392970082523 | $0.0000000063969276735571 | $0.0000000065501283322504 | $0.0000000065501283322504 | - | - |
| Mar-04 2026 | $0.0000000065501283322504 | $0.0000000062293621039506 | $0.0000000065501283322504 | $0.0000000062293621039506 | - | - |
| Mar-03 2026 | $0.0000000062293621039506 | $0.0000000061577256180404 | $0.000000006305876053766 | $0.000000006305876053766 | - | - |
| Mar-02 2026 | $0.000000006354542240487101 | $0.000000006113476225832 | $0.0000000064261985393511 | $0.000000006113476225832 | $42 | - |
| Mar-01 2026 | $0.000000006113476225832 | $0.0000000060547546509744 | $0.0000000062473926272291 | $0.000000006160899131063 | $1,039 | - |
| Feb-28 2026 | $0.0000000061500191818608 | $0.0000000058824776477353 | $0.0000000061500191818608 | $0.0000000060776488661402 | $68 | - |
| Feb-27 2026 | $0.0000000060776488661402 | $0.0000000060776488661402 | $0.00000000626849477538 | $0.000000006236102448902101 | - | - |
| Feb-26 2026 | $0.0000000061977850127194 | $0.0000000061168319748376 | $0.0000000062878619082424 | $0.00000000626369957226 | $28 | - |
| Feb-25 2026 | $0.0000000062831756576786 | $0.0000000058383167005412 | $0.000000006497628496284 | $0.0000000058383167005412 | - | - |