Cap Mercato $4.11T 1.9%
Volume 24o $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Safemars SAFEMARS

Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000113 $0.0000000112 $0.0000000113 $0.0000000112 - -
Oct-24 2025 $0.0000000112 $0.0000000112 $0.0000000115 $0.0000000115 $464 -
Oct-23 2025 $0.0000000113 $0.0000000108 $0.0000000114 $0.0000000108 $1,044 -
Oct-22 2025 $0.0000000107 $0.0000000107 $0.0000000109 $0.0000000107 $886 -
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000112 $0.0000000112 - -
Oct-20 2025 $0.0000000111 $0.0000000111 $0.0000000115 $0.0000000112 $290 -
Oct-19 2025 $0.0000000113 $0.0000000109 $0.0000000114 $0.0000000111 $188 -
Oct-18 2025 $0.0000000111 $0.0000000109 $0.0000000113 $0.0000000109 $293 -
Oct-17 2025 $0.0000000109 $0.0000000104 $0.0000000117 $0.0000000116 $102 -
Oct-16 2025 $0.0000000117 $0.0000000116 $0.0000000121 $0.0000000118 $789 -
Oct-15 2025 $0.0000000118 $0.0000000118 $0.0000000124 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.0000000117 $0.0000000134 $0.0000000132 $463 -
Oct-13 2025 $0.0000000131 $0.0000000128 $0.0000000139 $0.0000000133 $344 -
Oct-12 2025 $0.0000000131 $0.0000000114 $0.0000000134 $0.0000000115 $767 -
Oct-11 2025 $0.0000000115 $0.0000000113 $0.000000012 $0.0000000113 - -

Analisi storica e di mercato del prezzo di Safemars (SAFEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1674 giorni, dal giorno 27-03-2021.