Cap Mercato $3.05T
-1.08%
Volume 24o $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000008590777081216 | $0.0000000085844472735928 | $0.000000009083513835027601 | $0.0000000090096790772572 | $584 | - |
| Jan-28 2026 | $0.000000008975041079820099 | $0.0000000089264072018214 | $0.0000000090540181938297 | $0.0000000089264072018214 | - | - |
| Jan-27 2026 | $0.0000000089264072018214 | $0.0000000087283795057499 | $0.0000000089264072018214 | $0.0000000087283795057499 | $30 | - |
| Jan-26 2026 | $0.0000000087283795057499 | $0.0000000085935334263397 | $0.000000008737858180054601 | $0.0000000085935334263397 | $32 | - |
| Jan-25 2026 | $0.0000000085657136512366 | $0.0000000085657136512366 | $0.000000008836939312350201 | $0.000000008836939312350201 | $4,274 | - |
| Jan-24 2026 | $0.0000000088443551171918 | $0.0000000088443551171918 | $0.000000008944243590646901 | $0.000000008878370700332 | - | - |
| Jan-23 2026 | $0.000000008878370700332 | $0.0000000088401790105507 | $0.0000000089251379396987 | $0.0000000088435847987541 | $12 | - |
| Jan-22 2026 | $0.0000000088435847987541 | $0.000000008817107680599801 | $0.0000000089506958973592 | $0.0000000088661636086005 | - | - |
| Jan-21 2026 | $0.0000000088661636086005 | $0.000000008643135921491101 | $0.0000000088878224772217 | $0.000000008751141760919399 | - | - |
| Jan-20 2026 | $0.0000000089184001510086 | $0.0000000089184001510086 | $0.000000009337123502269801 | $0.000000009189567375294601 | $359 | - |
| Jan-19 2026 | $0.000000009189567375294601 | $0.000000009189567375294601 | $0.000000009449256198255501 | $0.000000009449256198255501 | $46 | - |
| Jan-18 2026 | $0.000000009449256198255501 | $0.000000009434559311756299 | $0.000000009546186972963701 | $0.000000009446222758472099 | $27 | - |
| Jan-17 2026 | $0.000000009483380358385 | $0.000000009354105825244601 | $0.000000009500066549642701 | $0.0000000094158959344853 | - | - |
| Jan-16 2026 | $0.0000000094158959344853 | $0.000000009246637226452 | $0.0000000094158959344853 | $0.000000009252137173300001 | $51 | - |
| Jan-15 2026 | $0.000000009252137173300001 | $0.000000009252137173300001 | $0.0000000094579366826567 | $0.0000000094579366826567 | - | - |