Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000008986324720832599 | $0.0000000016177571831742 | $0.000000009057757640768301 | $0.000000008993741017604699 | $347 | - |
| Nov-26 2025 | $0.0000000089455317360717 | $0.0000000085918353526012 | $0.0000000089516422936969 | $0.000000008689018044021401 | - | - |
| Nov-25 2025 | $0.000000008668613536810899 | $0.000000008445590728673601 | $0.0000000087067752649721 | $0.0000000086739642891347 | - | - |
| Nov-24 2025 | $0.0000000087195729244741 | $0.000000008453664128993701 | $0.0000000088512456999166 | $0.0000000086314379008208 | - | - |
| Nov-23 2025 | $0.0000000086314379008208 | $0.0000000061971769014573 | $0.0000000086314379008208 | $0.000000008231346296503601 | - | - |
| Nov-22 2025 | $0.000000008231346296503601 | $0.000000008187248961920801 | $0.000000008417390950987601 | $0.000000008417390950987601 | - | - |
| Nov-21 2025 | $0.000000008417390950987601 | $0.0000000081346551977311 | $0.000000008860257937847699 | $0.000000008860257937847699 | - | - |
| Nov-20 2025 | $0.000000008860257937847699 | $0.0000000049224565671289 | $0.000000009133908048442001 | $0.0000000089814018847431 | $263 | - |
| Nov-19 2025 | $0.0000000089814018847431 | $0.000000004215099175931699 | $0.0000000094181115124506 | $0.0000000094008572018965 | $328 | - |
| Nov-18 2025 | $0.0000000094008572018965 | $0.000000001000777179325699 | $0.000000009414133226316401 | $0.000000009164878472197501 | $93 | - |
| Nov-17 2025 | $0.000000009164878472197501 | $0.0000000078310136120498 | $0.000000009483985672008201 | $0.0000000093016505036761 | $330 | - |
| Nov-16 2025 | $0.0000000093016505036761 | $765,130,784,969,740 | $0.000000009573870151116 | $0.000000009449016359503099 | $99 | - |
| Nov-15 2025 | $0.000000009449016359503099 | $0.000000009345946041452301 | $0.0000000095554089001344 | $0.000000009345946041452301 | $720 | - |
| Nov-14 2025 | $0.000000009345946041452301 | $0.0000000090918377455119 | $0.0000000093995421171047 | $0.000000009344155087591701 | - | - |
| Nov-13 2025 | $0.0000000092776053611546 | $0.000000009180231060566601 | $0.0000000097571887955686 | $0.0000000096702559252536 | $190 | - |