Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000008117731281626801 | $0.000000007957354215733799 | $0.000000008159187317518601 | $0.000000007957354215733799 | $190 | - |
| Aug-30 2024 | $0.000000007948061304323599 | $0.000000007947421543531599 | $0.000000008602738894936001 | $0.0000000085833263484293 | $346 | - |
| Aug-29 2024 | $0.0000000086049006209415 | $0.000000008201468181577001 | $0.0000000087255175464356 | $0.0000000087255175464356 | $829 | - |
| Aug-28 2024 | $0.000000008355054946009401 | $0.000000007938300144967 | $0.000000008355054946009401 | $0.0000000079706321852999 | $816 | - |
| Aug-27 2024 | $0.000000007956486464171901 | $0.000000007921092918831801 | $0.000000008784278548772201 | $0.0000000085848252129632 | $483 | - |
| Aug-26 2024 | $0.0000000086347079595942 | $0.0000000086158353910805 | $0.0000000090964786156364 | $0.0000000088014952196669 | $317 | - |
| Aug-25 2024 | $0.000000008817650924744001 | $0.000000008572769098717701 | $0.000000009005631036042899 | $0.0000000089640633951261 | $924 | - |
| Aug-24 2024 | $0.0000000089346838797333 | $0.0000000086030985387157 | $0.0000000089822803670117 | $0.0000000089822803670117 | $1,318 | - |
| Aug-23 2024 | $0.0000000089735681147916 | $0.000000008778459304883699 | $0.000000009645407721659 | $0.0000000096329800755211 | $986 | - |
| Aug-22 2024 | $0.0000000095879597299587 | $0.0000000088849548975711 | $0.000000009603757192481701 | $0.0000000089280491079591 | $10,126 | - |
| Aug-21 2024 | $0.0000000090025222732999 | $0.000000008501481610010499 | $0.0000000090026896918501 | $0.0000000087647513272503 | $1,510 | - |
| Aug-20 2024 | $0.000000008893676194561399 | $0.0000000086358791196186 | $0.000000008893676194561399 | $0.0000000086358791196186 | $1,015 | - |
| Aug-19 2024 | $0.000000008566004086645599 | $0.000000008176314796949499 | $0.000000008632751928648101 | $0.0000000082096706141475 | $1,735 | - |
| Aug-18 2024 | $0.000000008224459414224499 | $0.000000008143392072181501 | $0.0000000087035833651 | $0.0000000087035833651 | $1,417 | - |
| Aug-17 2024 | $0.0000000087131769424214 | $0.000000008381738711520099 | $0.000000008726724744486899 | $0.000000008412649303303699 | $10,628 | - |