Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000082889536472543 | $0.000000008285308414923801 | $0.0000000084823358046265 | $0.000000008432260698022401 | - | - |
| Dec-17 2025 | $0.000000008432260698022401 | $0.0000000084083659048492 | $0.000000008787346327821499 | $0.000000008787346327821499 | $233 | - |
| Dec-16 2025 | $0.0000000087753634471129 | $0.000000008575588154773699 | $0.0000000088168259929639 | $0.0000000086196514180701 | $110 | - |
| Dec-15 2025 | $0.0000000085549422012395 | $0.0000000085122222452866 | $0.0000000089938715358087 | $0.000000008820303028432 | - | - |
| Dec-14 2025 | $0.000000008820303028432 | $0.000000008820303028432 | $0.000000009067965777286601 | $0.000000008965160004836299 | $54 | - |
| Dec-13 2025 | $0.000000008965160004836299 | $0.0000000088343551724156 | $0.0000000090342057739465 | $0.0000000088343551724156 | - | - |
| Dec-12 2025 | $0.0000000088343551724156 | $0.000000008800852533100899 | $0.000000008999026558431299 | $0.000000008910673185890399 | - | - |
| Dec-11 2025 | $0.000000008958237260369201 | $0.000000008720741886601599 | $0.0000000090085805978033 | $0.0000000090085805978033 | $134 | - |
| Dec-10 2025 | $0.000000009118979068785601 | $0.000000008911182957871 | $0.000000009118979068785601 | $0.0000000090478000148222 | - | - |
| Dec-09 2025 | $0.0000000091375553675688 | $0.000000008929930419440901 | $0.0000000093160777080116 | $0.000000009079010371417799 | - | - |
| Dec-08 2025 | $0.000000009079010371417799 | $0.000000008940030482897899 | $0.000000009177757505742 | $0.000000008940030482897899 | - | - |
| Dec-07 2025 | $0.000000008940030482897899 | $0.000000008867878130387201 | $0.000000009174642030710501 | $0.000000008973893505298299 | $51 | - |
| Dec-06 2025 | $0.000000009010265601386801 | $0.0000000088923091577449 | $0.000000009084741690064899 | $0.0000000088923091577449 | - | - |
| Dec-05 2025 | $0.0000000088923091577449 | $0.0000000021601405174264 | $0.000000009100375663159 | $0.000000008882243181881601 | $41 | - |
| Dec-04 2025 | $0.000000008882243181881601 | $0.000000008882243181881601 | $0.000000009317209414577199 | $0.0000000093078810152826 | - | - |