Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000089404991156249 | $0.000000008873965875133 | $0.000000008961732211255601 | $0.0000000089239367140073 | - | - |
| Jan-08 2026 | $0.0000000089239367140073 | $0.0000000076652292709515 | $0.0000000089728338420394 | $0.000000008938976348226099 | $78 | - |
| Jan-07 2026 | $0.000000008938976348226099 | $0.000000008938976348226099 | $0.0000000091903377930019 | $0.0000000091766611397187 | - | - |
| Jan-06 2026 | $0.0000000091766611397187 | $0.000000009058153008418401 | $0.000000009213735499004001 | $0.0000000091753344965471 | $707 | - |
| Jan-05 2026 | $0.0000000091753344965471 | $0.000000008965335187141299 | $0.0000000091753344965471 | $0.0000000090248448121506 | - | - |
| Jan-04 2026 | $0.000000008959883358135501 | $0.0000000087895450936723 | $0.000000008959883358135501 | $0.0000000087895450936723 | - | - |
| Jan-03 2026 | $0.0000000087895450936723 | $0.0000000087251693689539 | $0.000000008869198988189699 | $0.000000008869198988189699 | - | - |
| Jan-02 2026 | $0.000000008869198988189699 | $0.000000008610934649353001 | $0.000000008869198988189699 | $0.000000008610934649353001 | - | - |
| Jan-01 2026 | $0.000000008610934649353001 | $0.0000000085693326647361 | $0.0000000087107890034495 | $0.0000000086477518439069 | - | - |
| Dec-31 2025 | $0.000000008704626745125301 | $0.0000000086202445742243 | $0.0000000087446576047478 | $0.0000000086202445742243 | - | - |
| Dec-30 2025 | $0.0000000086433444349766 | $0.0000000085416823415936 | $0.0000000086433444349766 | $0.0000000085416823415936 | - | - |
| Dec-29 2025 | $0.0000000085416823415936 | $0.000000008529139059295001 | $0.000000008684645962550199 | $0.0000000085994510578841 | $122 | - |
| Dec-28 2025 | $0.0000000086086640825683 | $0.000000008431234122437199 | $0.000000008655610937869801 | $0.0000000084720243925557 | $37 | - |
| Dec-27 2025 | $0.000000008449496298916199 | $0.0000000083578821783484 | $0.0000000084959059923331 | $0.0000000083611179080411 | $358 | - |
| Dec-26 2025 | $0.0000000083379216127184 | $0.000000008291062935351199 | $0.000000008427990271084201 | $0.000000008291062935351199 | - | - |