Cap Mercato $2.52T
0.2%
Volume 24o $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-20 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-19 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-18 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-17 2026 | $0.00051778 | $0.0005177 | $0.00051822 | $0.00051777 | - | - |
| Feb-16 2026 | $0.00051783 | $0.00051774 | $0.00051928 | $0.00051928 | $0 | - |
| Feb-15 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-14 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-13 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-12 2026 | $0.00051928 | $0.0005192 | $0.00051942 | $0.0005193 | - | - |
| Feb-11 2026 | $0.0005192 | $0.0005192 | $0.00052093 | $0.00052081 | $39 | - |
| Feb-10 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-09 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-08 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-07 2026 | $0.00052081 | $0.00052077 | $0.00052107 | $0.00052084 | - | - |