Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-12 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-11 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-10 2026 | $0.00052559 | $0.00052556 | $0.00052574 | $0.00052559 | - | - |
| Mar-09 2026 | $0.00052567 | $0.00052558 | $0.00052709 | $0.00052709 | $4 | - |
| Mar-08 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-07 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-06 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-05 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-04 2026 | $0.00052709 | $0.00052709 | $0.00052732 | $0.0005272 | - | - |
| Mar-03 2026 | $0.00052717 | $0.00051778 | $0.00052736 | $0.00051778 | $33 | - |
| Mar-02 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Mar-01 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-28 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-27 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |