Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-31 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-30 2026 | $0.00048749 | $0.00048748 | $0.00048773 | $0.00048756 | - | - |
| Jan-29 2026 | $0.00048757 | $0.00047875 | $0.00048757 | $0.00047875 | $33 | - |
| Jan-28 2026 | $0.00047882 | $0.00047875 | $0.00047896 | $0.00047886 | $0 | - |
| Jan-27 2026 | $0.00047886 | $0.00020268 | $0.00051604 | $0.00020268 | $1,481 | - |
| Jan-26 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-25 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-24 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-23 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-22 2026 | $0.00020268 | $0.00020268 | $0.00020272 | $0.00020269 | - | - |
| Jan-21 2026 | $0.00020268 | $0.00019905 | $0.00020272 | $0.0001991 | $80 | - |
| Jan-20 2026 | $0.00019908 | $0.00019903 | $0.00028947 | $0.00028947 | $895 | - |
| Jan-19 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-18 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |