Cap Mercato $2.26T -0.65%
Volume 24o $87.22B -41.38%
BTC % 52.74% -0.15%
ETH % 13.99% 0.57%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RUG RADIO RUG

Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $0.025547 $0.024771 $0.028917 $0.025444 $593 -
Aug-09 2024 $0.025444 $0.024648 $0.025444 $0.024648 $115 -
Aug-08 2024 $0.024648 $0.022996 $0.024648 $0.022996 $207 -
Aug-07 2024 $0.022996 $0.022367 $0.032291 $0.024057 $2,320 -
Aug-06 2024 $0.024057 $0.023287 $0.024078 $0.023287 $774 -
Aug-05 2024 $0.023287 $0.021735 $0.026158 $0.026158 $468 -
Aug-04 2024 $0.026158 $0.026158 $0.028009 $0.028009 $6,726 -
Aug-03 2024 $0.028009 $0.02752 $0.028676 $0.028498 $2,763 -
Aug-02 2024 $0.028902 $0.028902 $0.030533 $0.030533 $778 -
Aug-01 2024 $0.030232 $0.030218 $0.030863 $0.030863 $363 -
Jul-31 2024 $0.031629 $0.031169 $0.031629 $0.031169 $946 -
Jul-30 2024 $0.031169 $0.031169 $0.032579 $0.031648 $2,036 -
Jul-29 2024 $0.040396 $0.031293 $0.048243 $0.031604 $3,918 -
Jul-28 2024 $0.031604 $0.030871 $0.032078 $0.030871 $1,172 -
Jul-27 2024 $0.032072 $0.031097 $0.048431 $0.031231 $2,434 -

Analisi storica e di mercato del prezzo di RUG RADIO (RUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 689 giorni, dal giorno 22-09-2022.