Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RUG RADIO RUG

Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.024785 $0.024736 $0.024821 $0.024821 $1,640 -
Oct-29 2024 $0.024894 $0.024626 $0.03256 $0.024626 $1,031 -
Oct-28 2024 $0.024626 $0.023542 $0.024626 $0.023542 $622 -
Oct-27 2024 $0.023542 $0.023542 $0.023652 $0.023652 $141 -
Oct-26 2024 $0.023652 $0.0235 $0.025279 $0.024018 $795 -
Oct-25 2024 $0.024018 $0.023751 $0.024039 $0.023751 $959 -
Oct-24 2024 $0.023751 $0.023751 $0.024099 $0.024099 $308 -
Oct-23 2024 $0.024099 $0.024099 $0.025655 $0.025655 $1,253 -
Oct-22 2024 $0.025655 $0.025051 $0.025655 $0.025474 $393 -
Oct-21 2024 $0.025474 $0.025467 $0.026734 $0.02606 $800 -
Oct-20 2024 $0.026121 $0.025168 $0.026121 $0.025168 $567 -
Oct-19 2024 $0.025168 $0.025099 $0.025241 $0.025141 $544 -
Oct-18 2024 $0.025141 $0.024999 $0.027015 $0.027015 $1,083 -
Oct-17 2024 $0.027015 $0.024879 $0.027015 $0.024879 $366 -
Oct-16 2024 $0.024879 $0.024731 $0.024968 $0.024731 $1,317 -

Analisi storica e di mercato del prezzo di RUG RADIO (RUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 770 giorni, dal giorno 22-09-2022.