Cap Mercato $2.22T -0.65%
Volume 24o $101.27B 26.92%
BTC % 52.2% -0.86%
ETH % 14.21% 1.12%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 20 Secondi fa
RUG RADIO RUG

Prezzo storico di RUG RADIO (RUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.025462 $0.024801 $0.025462 $0.024801 $914 -
Aug-17 2024 $0.024801 $0.024582 $0.024823 $0.024582 $351 -
Aug-16 2024 $0.024582 $0.024279 $0.024582 $0.024279 $52 -
Aug-15 2024 $0.024279 $0.024231 $0.027197 $0.025428 $1,484 -
Aug-14 2024 $0.030427 $0.025542 $0.043943 $0.026729 $807 -
Aug-13 2024 $0.026729 $0.025155 $0.026874 $0.025519 $700 -
Aug-12 2024 $0.025519 $0.025519 $0.028789 $0.028789 $96 -
Aug-11 2024 $0.028789 $0.02518 $0.028789 $0.025547 $353 -
Aug-10 2024 $0.025547 $0.024771 $0.028917 $0.025444 $593 -
Aug-09 2024 $0.025444 $0.024648 $0.025444 $0.024648 $115 -
Aug-08 2024 $0.024648 $0.022996 $0.024648 $0.022996 $207 -
Aug-07 2024 $0.022996 $0.022367 $0.032291 $0.024057 $2,320 -
Aug-06 2024 $0.024057 $0.023287 $0.024078 $0.023287 $774 -
Aug-05 2024 $0.023287 $0.021735 $0.026158 $0.026158 $468 -
Aug-04 2024 $0.026158 $0.026158 $0.028009 $0.028009 $6,726 -

Analisi storica e di mercato del prezzo di RUG RADIO (RUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 22-09-2022.