Cap Mercato $3.86T
-2.93%
Volume 24o $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rubies (RBIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-01 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-31 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-27 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-26 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-25 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-24 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |