Cap Mercato $3.25T
2.15%
Volume 24o $314.01B
30.98%
BTC % 54.35%
-0.58%
ETH % 10.96%
1.91%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rubies (RBIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-18 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |