Cap Mercato $3.86T
-1.07%
Volume 24o $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Rubies (RBIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-10 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-09 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-08 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-07 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-06 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-05 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-04 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-03 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-02 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-01 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-30 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-29 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-28 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-27 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |