Cap Mercato $2.73T
2.71%
Volume 24o $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Prezzo storico di Rubic (RBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00362314 | $0.00334171 | $0.00369036 | $0.00335093 | $77,164 | $598,847 |
| Mar-15 2026 | $0.00339226 | $0.00319238 | $0.00339226 | $0.00320283 | $78,480 | $560,686 |
| Mar-14 2026 | $0.00320812 | $0.00315706 | $0.0032271 | $0.00320776 | $78,029 | $530,251 |
| Mar-13 2026 | $0.00319967 | $0.00319378 | $0.00334887 | $0.00319378 | $73,545 | $528,854 |
| Mar-12 2026 | $0.00319013 | $0.00309495 | $0.00319013 | $0.0031548 | $81,576 | $527,276 |
| Mar-11 2026 | $0.00317624 | $0.00308381 | $0.00319564 | $0.00312691 | $80,651 | $524,981 |
| Mar-10 2026 | $0.00312238 | $0.00302695 | $0.00319056 | $0.00302695 | $71,605 | $516,079 |
| Mar-09 2026 | $0.00304469 | $0.00296937 | $0.00310256 | $0.00296937 | $79,551 | $503,238 |
| Mar-08 2026 | $0.00297657 | $0.0029556 | $0.00303357 | $0.00303357 | $62,019 | $491,979 |
| Mar-07 2026 | $0.0030001 | $0.0030001 | $0.00303732 | $0.00303367 | $68,806 | $495,868 |
| Mar-06 2026 | $0.00303581 | $0.00300814 | $0.00319637 | $0.00319637 | $72,983 | $501,770 |
| Mar-05 2026 | $0.00319135 | $0.00315785 | $0.00329005 | $0.00328604 | $82,281 | $527,478 |
| Mar-04 2026 | $0.00330065 | $0.00308008 | $0.00337324 | $0.00313459 | $80,030 | $545,545 |
| Mar-03 2026 | $0.00314338 | $0.00306434 | $0.00321477 | $0.00319716 | $85,646 | $519,550 |
| Mar-02 2026 | $0.00323896 | $0.00305556 | $0.00324863 | $0.0030761 | $76,640 | $535,347 |