Cap Mercato $4.02T
-2.29%
Volume 24o $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rotharium (RTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
| Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
| Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
| Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
| Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |