Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047731 | $0.00047731 | $0.00048843 | $0.00048387 | $1,302 | $211,500 |
| Jan-08 2026 | $0.00050739 | $0.00050532 | $0.00051256 | $0.00051057 | $454 | $224,831 |
| Jan-07 2026 | $0.00050902 | $0.0005021 | $0.00050902 | $0.0005053 | $3,803 | $225,550 |
| Jan-06 2026 | $0.00050461 | $0.00050213 | $0.00050967 | $0.0005046 | $3,128 | $223,597 |
| Jan-05 2026 | $0.0005044 | $0.00050235 | $0.00051 | $0.0005089 | $652 | $223,504 |
| Jan-04 2026 | $0.00050864 | $0.00050677 | $0.0005228 | $0.0005228 | $2,431 | $225,384 |
| Jan-03 2026 | $0.00052284 | $0.0005217 | $0.00052452 | $0.00052452 | $687 | $231,675 |
| Jan-02 2026 | $0.00052396 | $0.00052292 | $0.00053418 | $0.00053293 | $4,301 | $232,173 |
| Jan-01 2026 | $0.00052883 | $0.0005262 | $0.00053035 | $0.00052912 | $3,356 | $234,331 |
| Dec-31 2025 | $0.00053034 | $0.0005297 | $0.00054093 | $0.00054051 | $3,539 | $234,998 |
| Dec-30 2025 | $0.00054073 | $0.00053654 | $0.00054345 | $0.00053654 | $3,106 | $239,603 |
| Dec-29 2025 | $0.00053718 | $0.00053632 | $0.00054841 | $0.00054596 | $2,504 | $238,028 |
| Dec-28 2025 | $0.00054427 | $0.00054408 | $0.00054849 | $0.00054723 | $2,208 | $241,173 |
| Dec-27 2025 | $0.00054737 | $0.00054539 | $0.00055496 | $0.00055129 | $2,859 | $242,545 |
| Dec-26 2025 | $0.00055179 | $0.00054635 | $0.00055576 | $0.00055289 | $5,771 | $244,502 |