Cap Mercato $2.49T
0.39%
Volume 24o $103.07B
-68.29%
BTC % 53.75%
0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00004091 | $0.00004091 | $0.000042 | $0.00004154 | $35 | $18,128 |
| Apr-02 2026 | $0.00004154 | $0.00003952 | $0.00004154 | $0.00003964 | - | $18,411 |
| Apr-01 2026 | $0.00003964 | $0.00003964 | $0.00005013 | $0.00004904 | - | $17,569 |
| Mar-31 2026 | $0.00004904 | $0.00004764 | $0.00004905 | $0.00004831 | - | $21,733 |
| Mar-30 2026 | $0.00004831 | $0.00004793 | $0.00004875 | $0.00004817 | - | $21,410 |
| Mar-29 2026 | $0.00004817 | $0.0000476 | $0.00005007 | $0.00005007 | - | $21,346 |
| Mar-28 2026 | $0.00005007 | $0.00004702 | $0.00005145 | $0.00004713 | $113 | $22,188 |
| Mar-27 2026 | $0.00004713 | $0.00004689 | $0.00005091 | $0.00005054 | - | $20,884 |
| Mar-26 2026 | $0.00005054 | $0.00005017 | $0.00005092 | $0.00005029 | - | $22,397 |
| Mar-25 2026 | $0.00005046 | $0.00004993 | $0.00005144 | $0.0000503 | - | $22,361 |
| Mar-24 2026 | $0.00005132 | $0.00004851 | $0.00005189 | $0.00004934 | - | $22,742 |
| Mar-23 2026 | $0.00004948 | $0.00004807 | $0.00004982 | $0.00004807 | - | $21,929 |
| Mar-22 2026 | $0.00004807 | $0.0000465 | $0.00004968 | $0.00004728 | - | $21,301 |
| Mar-21 2026 | $0.00004728 | $0.0000463 | $0.00004728 | $0.0000463 | - | $20,953 |
| Mar-20 2026 | $0.00004632 | $0.00004424 | $0.00004738 | $0.00004424 | $55 | $20,528 |