Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00088547 | $0.00088547 | $0.00091248 | $0.00091114 | - | $392,358 |
| Aug-18 2025 | $0.0009107 | $0.00089705 | $0.0009107 | $0.00089742 | $3 | $403,540 |
| Aug-17 2025 | $0.00089834 | $0.00089834 | $0.00090282 | $0.00090043 | $339 | $398,062 |
| Aug-16 2025 | $0.00090043 | $0.00088951 | $0.00091374 | $0.00088951 | $20 | $398,989 |
| Aug-15 2025 | $0.00088951 | $0.00088827 | $0.00090052 | $0.00089559 | - | $394,150 |
| Aug-14 2025 | $0.00089498 | $0.00089124 | $0.00091371 | $0.00090105 | $6 | $396,574 |
| Aug-13 2025 | $0.00090061 | $0.00086244 | $0.00092343 | $0.00088971 | $12 | $399,068 |
| Aug-12 2025 | $0.00088984 | $0.00088503 | $0.00089708 | $0.00088641 | $6 | $394,294 |
| Aug-11 2025 | $0.00088667 | $0.00085129 | $0.00088816 | $0.00088053 | $1,909 | $392,890 |
| Aug-10 2025 | $0.00088005 | $0.00087703 | $0.00088746 | $0.00088746 | $139 | $389,958 |
| Aug-09 2025 | $0.00088661 | $0.00086459 | $0.00088746 | $0.00086459 | $6 | $392,863 |
| Aug-08 2025 | $0.00086461 | $0.00081854 | $0.0008827 | $0.00087665 | $0 | $383,115 |
| Aug-07 2025 | $0.00087375 | $0.00082228 | $0.00089417 | $0.00089417 | $1 | $387,165 |
| Aug-06 2025 | $0.00089476 | $0.00086471 | $0.00089476 | $0.00086494 | $6 | $396,477 |
| Aug-05 2025 | $0.0008648 | $0.00085467 | $0.00087541 | $0.0008724 | $9 | $383,201 |