Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016242 | $0.00016187 | $0.00018502 | $0.00018502 | - | $71,970 |
| Feb-18 2026 | $0.00018503 | $0.00017047 | $0.00018865 | $0.000175 | $717 | $81,989 |
| Feb-17 2026 | $0.00017505 | $0.0001679 | $0.00018609 | $0.00018609 | $1,117 | $77,568 |
| Feb-16 2026 | $0.00018609 | $0.00009328 | $0.00030344 | $0.00030198 | $18,028 | $82,461 |
| Feb-15 2026 | $0.00029911 | $0.00029026 | $0.00030232 | $0.00029096 | $818 | $132,541 |
| Feb-14 2026 | $0.0002903 | $0.00028357 | $0.00029878 | $0.00029316 | $739 | $128,636 |
| Feb-13 2026 | $0.00029551 | $0.00028523 | $0.00029623 | $0.00029232 | $525 | $130,946 |
| Feb-12 2026 | $0.00029297 | $0.00028214 | $0.00029554 | $0.00028402 | $298 | $129,817 |
| Feb-11 2026 | $0.00028144 | $0.00027789 | $0.00029436 | $0.00029012 | $777 | $124,711 |
| Feb-10 2026 | $0.00029373 | $0.00026826 | $0.00029373 | $0.00027541 | $855 | $130,155 |
| Feb-09 2026 | $0.00027537 | $0.00026373 | $0.00027622 | $0.00027517 | $1,100 | $122,022 |
| Feb-08 2026 | $0.00028948 | $0.00025326 | $0.00029369 | $0.00026505 | $1,029 | $128,270 |
| Feb-07 2026 | $0.00026504 | $0.00026504 | $0.00030036 | $0.00029151 | $557 | $117,445 |
| Feb-06 2026 | $0.00029367 | $0.00028529 | $0.00029367 | $0.00028742 | $850 | $130,131 |
| Feb-05 2026 | $0.00028737 | $0.00027394 | $0.00037413 | $0.00027629 | $5,660 | $127,337 |