Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00026076 | $0.00026076 | $0.00031448 | $0.00031448 | $248 | $115,546 |
| Jan-29 2026 | $0.00031584 | $0.00031253 | $0.00032361 | $0.00032361 | $312 | $139,952 |
| Jan-28 2026 | $0.0003244 | $0.00032318 | $0.00032954 | $0.00032657 | $762 | $143,746 |
| Jan-27 2026 | $0.00032792 | $0.00030615 | $0.00033279 | $0.00031297 | $915 | $145,307 |
| Jan-26 2026 | $0.00031067 | $0.00027131 | $0.00034335 | $0.00029568 | $2,163 | $137,663 |
| Jan-25 2026 | $0.00029085 | $0.0002409 | $0.00029299 | $0.0002853 | $1,311 | $128,881 |
| Jan-24 2026 | $0.00028521 | $0.00024345 | $0.00029267 | $0.00026062 | $768 | $126,381 |
| Jan-23 2026 | $0.00026208 | $0.00024527 | $0.00036654 | $0.00036654 | $782 | $116,131 |
| Jan-22 2026 | $0.00036641 | $0.00036641 | $0.00039162 | $0.00038849 | $2,044 | $162,363 |
| Jan-21 2026 | $0.00038961 | $0.00038884 | $0.00039476 | $0.00039465 | $1,290 | $172,640 |
| Jan-20 2026 | $0.00039773 | $0.00039613 | $0.00040461 | $0.00040449 | $1,076 | $176,239 |
| Jan-19 2026 | $0.00040383 | $0.00040383 | $0.00041283 | $0.00041271 | $1,466 | $178,941 |
| Jan-18 2026 | $0.00041298 | $0.00041298 | $0.00042332 | $0.00042292 | $1,796 | $182,995 |
| Jan-17 2026 | $0.00042274 | $0.00041665 | $0.00042349 | $0.00042344 | $887 | $187,320 |
| Jan-16 2026 | $0.00042551 | $0.00042119 | $0.00042813 | $0.00042275 | $1,679 | $188,549 |