Cap Mercato $3.94T
1.41%
Volume 24o $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monete
32.398
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00088586 | $0.00087957 | $0.00090707 | $0.00090582 | $276 | $392,532 |
| Jul-11 2025 | $0.00090582 | $0.00085158 | $0.00090956 | $0.00087639 | $113 | $401,375 |
| Jul-10 2025 | $0.00087675 | $0.00087043 | $0.00088845 | $0.00088798 | $2 | $388,494 |
| Jul-09 2025 | $0.00088609 | $0.00085402 | $0.0008996 | $0.00085683 | $7 | $392,633 |
| Jul-08 2025 | $0.0008957 | $0.00087487 | $0.00090503 | $0.00089311 | $0 | $396,890 |
| Jul-07 2025 | $0.00089303 | $0.00089303 | $0.00091875 | $0.00091095 | - | $395,710 |
| Jul-06 2025 | $0.00091956 | $0.0008868 | $0.00091956 | $0.0008868 | $9 | $407,467 |
| Jul-05 2025 | $0.0008868 | $0.00087704 | $0.00089842 | $0.00089842 | $2 | $392,950 |
| Jul-04 2025 | $0.00089842 | $0.0008367 | $0.00092151 | $0.0008834 | $1,544 | $398,097 |
| Jul-03 2025 | $0.00088228 | $0.00087372 | $0.00088929 | $0.00088929 | $441 | $390,944 |
| Jul-02 2025 | $0.00088941 | $0.000831 | $0.00088941 | $0.00086526 | $1,260 | $394,103 |
| Jul-01 2025 | $0.00086578 | $0.00086578 | $0.00087897 | $0.00087747 | $436 | $383,636 |
| Jun-30 2025 | $0.00087612 | $0.00087389 | $0.00089224 | $0.00088795 | $1 | $388,214 |
| Jun-29 2025 | $0.00088874 | $0.00083081 | $0.00090427 | $0.00087838 | $14 | $393,808 |
| Jun-28 2025 | $0.00087838 | $0.0008609 | $0.00090605 | $0.0008609 | $124 | $389,217 |