Cap Mercato $3.35T
0.28%
Volume 24o $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00062737 | $0.00062716 | $0.00064636 | $0.0006451 | $370 | $277,995 |
| Nov-26 2025 | $0.00064441 | $0.00064441 | $0.00071136 | $0.00069843 | $20,140 | $285,544 |
| Nov-25 2025 | $0.00069628 | $0.00064662 | $0.00069664 | $0.00064841 | $13,048 | $308,527 |
| Nov-24 2025 | $0.00064843 | $0.00064666 | $0.00064843 | $0.00064776 | $672 | $287,327 |
| Nov-23 2025 | $0.00064685 | $0.0006441 | $0.00064699 | $0.00064441 | $2,299 | $286,626 |
| Nov-22 2025 | $0.00064579 | $0.00063848 | $0.00064646 | $0.0006419 | $4,171 | $286,157 |
| Nov-21 2025 | $0.0006427 | $0.0006427 | $0.00065487 | $0.00065145 | $2,818 | $284,785 |
| Nov-20 2025 | $0.00065288 | $0.0006524 | $0.00065495 | $0.00065495 | $6,889 | $289,299 |
| Nov-19 2025 | $0.00065373 | $0.00065273 | $0.00065936 | $0.00065593 | $1,749 | $289,675 |
| Nov-18 2025 | $0.0006565 | $0.00065219 | $0.00065858 | $0.00065547 | $3,981 | $290,900 |
| Nov-17 2025 | $0.00065605 | $0.00065605 | $0.00066625 | $0.00066625 | $60 | $290,704 |
| Nov-16 2025 | $0.00066626 | $0.00066508 | $0.00066958 | $0.00066958 | $1,332 | $295,224 |
| Nov-15 2025 | $0.00066971 | $0.00066777 | $0.00068144 | $0.00067939 | $1,375 | $296,755 |
| Nov-14 2025 | $0.00068014 | $0.00068014 | $0.00069143 | $0.00069077 | $4,933 | $301,377 |
| Nov-13 2025 | $0.00069108 | $0.00069108 | $0.00069484 | $0.00069359 | $3,676 | $306,223 |