Cap Mercato $2.46T -0.81%
Volume 24o $172.30B 9.22%
BTC % 51.69% 0.6%
ETH % 15.37% -0.45%
Monete 28.358 +30
Scambi 885
Ultimo aggiornamento 46 Secondi fa
ROND ROND

Prezzo storico di ROND (ROND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00123677 $0.00123654 $0.00126123 $0.00126123 $140,696 -
Jul-31 2024 $0.00124285 $0.00120474 $0.00124285 $0.00121958 $179,788 -
Jul-30 2024 $0.00121845 $0.001188 $0.00121845 $0.00119963 $167,916 -
Jul-29 2024 $0.00120274 $0.00118802 $0.00122477 $0.00121334 $189,541 -
Jul-28 2024 $0.00121239 $0.00121239 $0.00125398 $0.00124474 $248,071 -
Jul-27 2024 $0.00123607 $0.00122721 $0.00125888 $0.00123937 $217,990 -
Jul-26 2024 $0.0012434 $0.0012434 $0.00129814 $0.00129478 $212,869 -
Jul-25 2024 $0.00127272 $0.00126232 $0.00133226 $0.00129858 $54,989 -
Jul-24 2024 $0.00128776 $0.00128036 $0.00130813 $0.00129486 $47,231 -
Jul-23 2024 $0.00129393 $0.00128313 $0.00132384 $0.00131981 $43,883 -
Jul-22 2024 $0.00131354 $0.00130645 $0.00134565 $0.00132765 $81,502 -
Jul-21 2024 $0.00132921 $0.00132898 $0.00137467 $0.00137237 $188,669 -
Jul-20 2024 $0.00136346 $0.00133717 $0.00136842 $0.00133717 $230,945 -
Jul-19 2024 $0.00135086 $0.00135086 $0.00137608 $0.00137538 $108,398 -
Jul-18 2024 $0.0013757 $0.00136867 $0.00140584 $0.00140584 $10,729 -

Analisi storica e di mercato del prezzo di ROND (ROND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 668 giorni, dal giorno 04-10-2022.