Cap Mercato $2.46T
-0.81%
Volume 24o $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00123677 | $0.00123654 | $0.00126123 | $0.00126123 | $140,696 | - |
| Jul-31 2024 | $0.00124285 | $0.00120474 | $0.00124285 | $0.00121958 | $179,788 | - |
| Jul-30 2024 | $0.00121845 | $0.001188 | $0.00121845 | $0.00119963 | $167,916 | - |
| Jul-29 2024 | $0.00120274 | $0.00118802 | $0.00122477 | $0.00121334 | $189,541 | - |
| Jul-28 2024 | $0.00121239 | $0.00121239 | $0.00125398 | $0.00124474 | $248,071 | - |
| Jul-27 2024 | $0.00123607 | $0.00122721 | $0.00125888 | $0.00123937 | $217,990 | - |
| Jul-26 2024 | $0.0012434 | $0.0012434 | $0.00129814 | $0.00129478 | $212,869 | - |
| Jul-25 2024 | $0.00127272 | $0.00126232 | $0.00133226 | $0.00129858 | $54,989 | - |
| Jul-24 2024 | $0.00128776 | $0.00128036 | $0.00130813 | $0.00129486 | $47,231 | - |
| Jul-23 2024 | $0.00129393 | $0.00128313 | $0.00132384 | $0.00131981 | $43,883 | - |
| Jul-22 2024 | $0.00131354 | $0.00130645 | $0.00134565 | $0.00132765 | $81,502 | - |
| Jul-21 2024 | $0.00132921 | $0.00132898 | $0.00137467 | $0.00137237 | $188,669 | - |
| Jul-20 2024 | $0.00136346 | $0.00133717 | $0.00136842 | $0.00133717 | $230,945 | - |
| Jul-19 2024 | $0.00135086 | $0.00135086 | $0.00137608 | $0.00137538 | $108,398 | - |
| Jul-18 2024 | $0.0013757 | $0.00136867 | $0.00140584 | $0.00140584 | $10,729 | - |