Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROND (ROND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00165189 | $0.00156953 | $0.00165382 | $0.00156953 | $110,624 | - |
| Aug-12 2024 | $0.00156971 | $0.00156856 | $0.00169532 | $0.00169299 | $147,861 | - |
| Aug-11 2024 | $0.00168652 | $0.00162005 | $0.00200008 | $0.00162005 | $185,381 | - |
| Aug-10 2024 | $0.00156337 | $0.00153159 | $0.00166456 | $0.00166456 | $103,975 | - |
| Aug-09 2024 | $0.00159669 | $0.00152781 | $0.00185624 | $0.00178317 | $169,369 | - |
| Aug-08 2024 | $0.00177363 | $0.00122464 | $0.00190367 | $0.00122464 | $491,631 | - |
| Aug-07 2024 | $0.00119484 | $0.00112802 | $0.00119484 | $0.00115342 | $156,716 | - |
| Aug-06 2024 | $0.00115412 | $0.00113205 | $0.00116604 | $0.00116341 | $114,149 | - |
| Aug-05 2024 | $0.00116294 | $0.00116199 | $0.00121775 | $0.001208 | $110,635 | - |
| Aug-04 2024 | $0.00120734 | $0.00117184 | $0.00120734 | $0.00117184 | $146,863 | - |
| Aug-03 2024 | $0.00116969 | $0.00116969 | $0.00122791 | $0.00122155 | $162,110 | - |
| Aug-02 2024 | $0.00122462 | $0.00122016 | $0.00126068 | $0.00123965 | $126,248 | - |
| Aug-01 2024 | $0.00123677 | $0.00123654 | $0.00126123 | $0.00126123 | $140,696 | - |
| Jul-31 2024 | $0.00124285 | $0.00120474 | $0.00124285 | $0.00121958 | $179,788 | - |
| Jul-30 2024 | $0.00121845 | $0.001188 | $0.00121845 | $0.00119963 | $167,916 | - |