Cap Mercato $2.47T
2.56%
Volume 24o $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RocketFi (ROCKETFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000007679 | $0.0000007612 | $0.0000007801 | $0.0000007613 | $110 | - |
| Sep-25 2024 | $0.0000007645 | $0.0000007645 | $0.000000788 | $0.0000007879 | $47 | - |
| Sep-24 2024 | $0.0000007883 | $0.0000007749 | $0.0000007883 | $0.0000007773 | $198 | - |
| Sep-23 2024 | $0.0000007848 | $0.0000007701 | $0.0000007885 | $0.0000007701 | $1,043 | - |
| Sep-22 2024 | $0.0000007694 | $0.0000007617 | $0.0000007725 | $0.0000007713 | $72 | - |
| Sep-21 2024 | $0.0000007713 | $0.000000754 | $0.0000007713 | $0.0000007551 | $164 | - |
| Sep-20 2024 | $0.0000007553 | $0.0000007448 | $0.0000007618 | $0.0000007462 | $119 | - |
| Sep-19 2024 | $0.0000007473 | $0.00000071 | $0.0000007533 | $0.00000071 | $69 | - |
| Sep-18 2024 | $0.00000071 | $0.00000071 | $0.0000007222 | $0.0000007201 | $6 | - |
| Sep-17 2024 | $0.0000007201 | $0.0000006974 | $0.0000007236 | $0.0000006974 | $28 | - |
| Sep-16 2024 | $0.0000006976 | $0.0000006972 | $0.0000007198 | $0.0000007198 | $349 | - |
| Sep-15 2024 | $0.0000007214 | $0.0000007214 | $0.000000728 | $0.0000007231 | $147 | - |
| Sep-14 2024 | $0.0000007231 | $0.0000007217 | $0.0000007334 | $0.0000007334 | $183 | - |
| Sep-13 2024 | $0.0000007334 | $0.0000007005 | $0.0000007334 | $0.0000007005 | $11 | - |
| Sep-12 2024 | $0.0000007005 | $0.0000006948 | $0.0000007107 | $0.0000006948 | $301 | - |