Cap Mercato $2.55T
-1.57%
Volume 24o $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |
Jul-23 2024 | $0.0000007937 | $0.0000007936 | $0.0000008075 | $0.0000008075 | $53 | - |
Jul-22 2024 | $0.0000008075 | $0.0000008075 | $0.0000008201 | $0.0000008188 | $45 | - |
Jul-21 2024 | $0.0000008188 | $0.0000008063 | $0.0000008188 | $0.0000008063 | $117 | - |
Jul-20 2024 | $0.0000008063 | $0.0000007821 | $0.0000008063 | $0.0000007821 | $0 | - |
Jul-19 2024 | $0.0000007821 | $0.0000007746 | $0.0000007821 | $0.0000007795 | $382 | - |
Jul-18 2024 | $0.0000007786 | $0.0000007786 | $0.0000007896 | $0.0000007856 | $154 | - |
Jul-17 2024 | $0.0000007856 | $0.0000007768 | $0.0000007975 | $0.0000007768 | $582 | - |
Jul-16 2024 | $0.0000007768 | $0.0000007768 | $0.0000007986 | $0.0000007986 | $265 | - |
Jul-15 2024 | $0.0000007876 | $0.0000007335 | $0.0000007876 | $0.0000007335 | $393 | - |