Cap Mercato $3.25T
-3.8%
Volume 24o $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monete
34.076
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoboFi (VICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.02701 | $0.026789 | $0.02701 | $0.026789 | - | - |
| Jan-18 2026 | $0.027427 | $0.02736 | $0.027427 | $0.02736 | - | - |
| Jan-17 2026 | $0.027435 | $0.027194 | $0.027435 | $0.027194 | - | - |
| Jan-16 2026 | $0.027194 | $0.026999 | $0.027194 | $0.026999 | $316 | - |
| Jan-15 2026 | $0.026999 | $0.026999 | $0.027411 | $0.027411 | - | - |
| Jan-14 2026 | $0.027411 | $0.027066 | $0.027473 | $0.027361 | $839 | - |
| Jan-13 2026 | $0.027392 | $0.026914 | $0.02755 | $0.026914 | $1,473 | - |
| Jan-12 2026 | $0.026914 | $0.026722 | $0.026914 | $0.026802 | - | - |
| Jan-11 2026 | $0.026802 | $0.026802 | $0.027047 | $0.02685 | $297 | - |
| Jan-10 2026 | $0.02685 | $0.026724 | $0.027024 | $0.026724 | - | - |
| Jan-09 2026 | $0.026724 | $0.026532 | $0.026724 | $0.026641 | - | - |
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |
| Jan-07 2026 | $0.026688 | $0.026688 | $0.0271 | $0.027089 | - | - |
| Jan-06 2026 | $0.027089 | $0.026682 | $0.027172 | $0.027064 | $1,210 | - |
| Jan-05 2026 | $0.027064 | $0.026653 | $0.027064 | $0.026813 | - | - |