Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RoboFi VICS

Prezzo storico di RoboFi (VICS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.032075 $0.031738 $0.032105 $0.031841 - -
Oct-28 2025 $0.031841 $0.031685 $0.032464 $0.032276 $2,293 -
Oct-27 2025 $0.032276 $0.032276 $0.03296 $0.032372 $2,440 -
Oct-26 2025 $0.032372 $0.031939 $0.032372 $0.031939 $638 -
Oct-25 2025 $0.031939 $0.031713 $0.031939 $0.031811 $227 -
Oct-24 2025 $0.031812 $0.031686 $0.032596 $0.03248 - -
Oct-23 2025 $0.03225 $0.031437 $0.03249 $0.031437 $4,516 -
Oct-22 2025 $0.031291 $0.031139 $0.031554 $0.031139 $1,449 -
Oct-21 2025 $0.031366 $0.031251 $0.032204 $0.032054 $1,336 -
Oct-20 2025 $0.032054 $0.03176 $0.032815 $0.031915 - -
Oct-19 2025 $0.032184 $0.031301 $0.032495 $0.03183 - -
Oct-18 2025 $0.03183 $0.031346 $0.032374 $0.031346 - -
Oct-17 2025 $0.031438 $0.030687 $0.032804 $0.032586 $4,287 -
Oct-16 2025 $0.032746 $0.032464 $0.033506 $0.03292 $2,051 -
Oct-15 2025 $0.03292 $0.032757 $0.034046 $0.033709 - -

Analisi storica e di mercato del prezzo di RoboFi (VICS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1528 giorni, dal giorno 25-08-2021.