Cap Mercato $4.50T -1.25%
Volume 24o $487.33B 17.98%
BTC % 54.56% 0.69%
ETH % 12.07% -2.73%
Monete 33.362 +24
Scambi 885
Ultimo aggiornamento 8 Secondi fa
RoboFi VICS

Prezzo storico di RoboFi (VICS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.035721 $0.034719 $0.036107 $0.034841 $4,613 -
Oct-06 2025 $0.034841 $0.033908 $0.035043 $0.033908 - -
Oct-05 2025 $0.033844 $0.033606 $0.03426 $0.033613 - -
Oct-04 2025 $0.033613 $0.033352 $0.034277 $0.034277 - -
Oct-03 2025 $0.034264 $0.032638 $0.034264 $0.03274 $2,674 -
Oct-02 2025 $0.032877 $0.031766 $0.032877 $0.031766 $1,135 -
Oct-01 2025 $0.031521 $0.031336 $0.031839 $0.031336 - -
Sep-30 2025 $0.031358 $0.030986 $0.031875 $0.031875 - -
Sep-29 2025 $0.031875 $0.031213 $0.031875 $0.031218 $1,006 -
Sep-28 2025 $0.031182 $0.030608 $0.031182 $0.030684 $249 -
Sep-27 2025 $0.030948 $0.030393 $0.031004 $0.030393 $393 -
Sep-26 2025 $0.030393 $0.03 $0.030725 $0.030676 - -
Sep-25 2025 $0.030521 $0.030521 $0.031953 $0.031953 $1,308 -
Sep-24 2025 $0.031953 $0.03144 $0.032052 $0.031884 - -
Sep-23 2025 $0.031896 $0.030965 $0.032043 $0.031452 - -

Analisi storica e di mercato del prezzo di RoboFi (VICS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1506 giorni, dal giorno 24-08-2021.