Cap Mercato $3.92T -1.84%
Volume 24o $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Ripple XRP

Prezzo storico di Ripple (XRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $2.5520 $2.5520 $2.6602 $2.6043 $5,103,417,732 $153,166,913,594
Oct-28 2025 $2.6062 $2.5746 $2.6828 $2.6336 $5,654,005,749 $156,417,140,657
Oct-27 2025 $2.6345 $2.6075 $2.6932 $2.6441 $5,080,326,720 $158,120,943,783
Oct-26 2025 $2.6447 $2.5953 $2.6583 $2.5953 $3,804,938,888 $158,732,410,016
Oct-25 2025 $2.5962 $2.5062 $2.6437 $2.5079 $3,953,323,752 $155,822,707,214
Oct-24 2025 $2.5071 $2.3889 $2.5122 $2.3953 $4,399,933,311 $150,473,753,739
Oct-23 2025 $2.3951 $2.3635 $2.4231 $2.3639 $3,187,442,930 $143,749,818,560
Oct-22 2025 $2.3641 $2.3352 $2.4373 $2.4234 $4,564,324,586 $141,788,388,297
Oct-21 2025 $2.4241 $2.4049 $2.5308 $2.4950 $5,159,385,269 $145,387,523,584
Oct-20 2025 $2.4934 $2.3604 $2.5393 $2.3910 $4,680,466,571 $149,543,915,500
Oct-19 2025 $2.3906 $2.3212 $2.4168 $2.3609 $3,399,616,949 $143,380,419,223
Oct-18 2025 $2.3605 $2.2968 $2.3896 $2.2968 $2,903,012,892 $141,572,412,173
Oct-17 2025 $2.2942 $2.1995 $2.3753 $2.3266 $7,915,073,865 $137,599,617,459
Oct-16 2025 $2.3292 $2.2876 $2.4624 $2.4121 $7,020,790,282 $139,561,572,751
Oct-15 2025 $2.4126 $2.3912 $2.5401 $2.5050 $5,540,248,401 $144,557,759,801

Analisi storica e di mercato del prezzo di Ripple (XRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4470 giorni, dal giorno 05-08-2013.