Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Ripple (XRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.5520 | $2.5520 | $2.6602 | $2.6043 | $5,103,417,732 | $153,166,913,594 |
| Oct-28 2025 | $2.6062 | $2.5746 | $2.6828 | $2.6336 | $5,654,005,749 | $156,417,140,657 |
| Oct-27 2025 | $2.6345 | $2.6075 | $2.6932 | $2.6441 | $5,080,326,720 | $158,120,943,783 |
| Oct-26 2025 | $2.6447 | $2.5953 | $2.6583 | $2.5953 | $3,804,938,888 | $158,732,410,016 |
| Oct-25 2025 | $2.5962 | $2.5062 | $2.6437 | $2.5079 | $3,953,323,752 | $155,822,707,214 |
| Oct-24 2025 | $2.5071 | $2.3889 | $2.5122 | $2.3953 | $4,399,933,311 | $150,473,753,739 |
| Oct-23 2025 | $2.3951 | $2.3635 | $2.4231 | $2.3639 | $3,187,442,930 | $143,749,818,560 |
| Oct-22 2025 | $2.3641 | $2.3352 | $2.4373 | $2.4234 | $4,564,324,586 | $141,788,388,297 |
| Oct-21 2025 | $2.4241 | $2.4049 | $2.5308 | $2.4950 | $5,159,385,269 | $145,387,523,584 |
| Oct-20 2025 | $2.4934 | $2.3604 | $2.5393 | $2.3910 | $4,680,466,571 | $149,543,915,500 |
| Oct-19 2025 | $2.3906 | $2.3212 | $2.4168 | $2.3609 | $3,399,616,949 | $143,380,419,223 |
| Oct-18 2025 | $2.3605 | $2.2968 | $2.3896 | $2.2968 | $2,903,012,892 | $141,572,412,173 |
| Oct-17 2025 | $2.2942 | $2.1995 | $2.3753 | $2.3266 | $7,915,073,865 | $137,599,617,459 |
| Oct-16 2025 | $2.3292 | $2.2876 | $2.4624 | $2.4121 | $7,020,790,282 | $139,561,572,751 |
| Oct-15 2025 | $2.4126 | $2.3912 | $2.5401 | $2.5050 | $5,540,248,401 | $144,557,759,801 |