Cap Mercato $2.64T
0.58%
Volume 24o $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Monete
34.422
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ridotto (RDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0029203 | $0.0029203 | $0.00296978 | $0.00296978 | - | - |
| Mar-23 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-22 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-21 2026 | $0.00296978 | $0.00296978 | $0.00298308 | $0.00298308 | - | - |
| Mar-20 2026 | $0.00298308 | $0.00297048 | $0.00313354 | $0.00313354 | - | - |
| Mar-19 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-18 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-17 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-16 2026 | $0.00313354 | $0.00311466 | $0.00314773 | $0.00311466 | - | - |
| Mar-15 2026 | $0.0030324 | $0.00302538 | $0.0030324 | $0.00302538 | - | - |
| Mar-14 2026 | $0.00302538 | $0.00296996 | $0.00302538 | $0.00297323 | - | - |
| Mar-13 2026 | $0.00297323 | $0.00288472 | $0.00297323 | $0.00288472 | - | - |
| Mar-12 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-11 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-10 2026 | $0.00288472 | $0.00281566 | $0.00293074 | $0.00281566 | $36 | - |