Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RFOX Finance (VFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00792756 | $0.00787205 | $0.00792756 | $0.00787205 | - | - |
| Jul-12 2025 | $0.00787205 | $0.00787205 | $0.00795849 | $0.00795849 | - | - |
| Jul-11 2025 | $0.00795849 | $0.00780219 | $0.00795849 | $0.00780219 | - | - |
| Jul-10 2025 | $0.00780219 | $0.00779953 | $0.00780219 | $0.00779953 | - | - |
| Jul-09 2025 | $0.00779953 | $0.00779953 | $0.00779953 | $0.00779953 | - | - |
| Jul-08 2025 | $0.00779953 | $0.0077281 | $0.00779953 | $0.0077281 | - | - |
| Jul-07 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-06 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-05 2025 | $0.0077281 | $0.00770868 | $0.00773703 | $0.00770868 | - | - |
| Jul-04 2025 | $0.00770868 | $0.00770868 | $0.00794115 | $0.00794115 | - | - |
| Jul-03 2025 | $0.00794115 | $0.00794115 | $0.00794115 | $0.00794115 | - | - |
| Jul-02 2025 | $0.00794115 | $0.00786943 | $0.00794115 | $0.00786943 | - | - |
| Jul-01 2025 | $0.00786943 | $0.00786943 | $0.007913 | $0.00789512 | - | - |
| Jun-30 2025 | $0.00789512 | $0.00789512 | $0.0079724 | $0.0079724 | - | - |
| Jun-29 2025 | $0.0079724 | $0.00796552 | $0.0079724 | $0.00796552 | - | - |