Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RFOX Finance (VFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00961741 | $0.00947275 | $0.00961741 | $0.00947275 | $10 | - |
| Sep-08 2025 | $0.00947275 | $0.00947275 | $0.00947275 | $0.00947275 | - | - |
| Sep-07 2025 | $0.00947275 | $0.00932115 | $0.00947275 | $0.00932115 | - | - |
| Sep-06 2025 | $0.00932115 | $0.00915367 | $0.00932115 | $0.00915367 | - | - |
| Sep-05 2025 | $0.00915367 | $0.00915367 | $0.0092527 | $0.0092527 | - | - |
| Sep-04 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-03 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-02 2025 | $0.0092527 | $0.0092527 | $0.00930165 | $0.00930165 | - | - |
| Sep-01 2025 | $0.00930165 | $0.00930165 | $0.00951825 | $0.00951825 | - | - |
| Aug-31 2025 | $0.00951825 | $0.00951825 | $0.00951825 | $0.00951825 | - | - |
| Aug-30 2025 | $0.00951825 | $0.00947493 | $0.00951825 | $0.00947493 | - | - |
| Aug-29 2025 | $0.00947493 | $0.00935733 | $0.00947493 | $0.00935733 | - | - |
| Aug-28 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-27 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-26 2025 | $0.00935733 | $0.0093356 | $0.00949583 | $0.00949583 | - | - |