Cap Mercato $1.91T
-20.1%
Volume 24o $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.030001 | $0.030001 | $0.030921 | $0.030921 | $481 | - |
Aug-03 2024 | $0.030921 | $0.030921 | $0.032509 | $0.032509 | $10 | - |
Aug-02 2024 | $0.032509 | $0.03122 | $0.036755 | $0.036755 | $1,388 | - |
Aug-01 2024 | $0.035861 | $0.035861 | $0.038762 | $0.038762 | $138 | - |
Jul-31 2024 | $0.038762 | $0.038654 | $0.040899 | $0.040725 | $1,596 | - |
Jul-30 2024 | $0.040725 | $0.040424 | $0.04232 | $0.04232 | $656 | - |
Jul-29 2024 | $0.04232 | $0.04232 | $0.046894 | $0.046894 | $2,138 | - |
Jul-28 2024 | $0.046894 | $0.046882 | $0.047184 | $0.047184 | $0 | - |
Jul-27 2024 | $0.047184 | $0.046516 | $0.048084 | $0.048084 | $2,112 | - |
Jul-26 2024 | $0.050174 | $0.050174 | $0.051675 | $0.050803 | $434 | - |
Jul-25 2024 | $0.05057 | $0.050177 | $0.052598 | $0.052598 | $67 | - |
Jul-24 2024 | $0.052598 | $0.052598 | $0.055523 | $0.055523 | $1,507 | - |
Jul-23 2024 | $0.055523 | $0.055313 | $0.060733 | $0.060733 | $1,488 | - |
Jul-22 2024 | $0.060733 | $0.060733 | $0.064224 | $0.064224 | $1,078 | - |
Jul-21 2024 | $0.064224 | $0.064131 | $0.065991 | $0.065787 | $286 | - |