Cap Mercato $2.23T 2.13%
Volume 24o $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
Monete 28.491 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RFOX Finance VFOX

Prezzo storico di RFOX Finance (VFOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.024392 $0.023912 $0.024392 $0.023912 - -
Aug-15 2024 $0.023912 $0.023884 $0.024379 $0.023884 $4 -
Aug-14 2024 $0.023884 $0.023831 $0.023884 $0.023831 $18 -
Aug-13 2024 $0.023831 $0.02279 $0.023831 $0.02279 - -
Aug-12 2024 $0.02279 $0.02279 $0.024438 $0.024438 $39 -
Aug-11 2024 $0.024438 $0.024438 $0.024472 $0.024472 $556 -
Aug-10 2024 $0.024472 $0.024426 $0.025124 $0.024818 $249 -
Aug-09 2024 $0.024818 $0.024193 $0.025167 $0.024193 $41 -
Aug-08 2024 $0.024193 $0.024193 $0.025561 $0.025394 $559 -
Aug-07 2024 $0.025614 $0.025614 $0.027689 $0.027689 $820 -
Aug-06 2024 $0.027689 $0.026528 $0.027689 $0.026528 $24 -
Aug-05 2024 $0.026528 $0.024547 $0.030208 $0.030001 $3 -
Aug-04 2024 $0.030001 $0.030001 $0.030921 $0.030921 $481 -
Aug-03 2024 $0.030921 $0.030921 $0.032509 $0.032509 $10 -
Aug-02 2024 $0.032509 $0.03122 $0.036755 $0.036755 $1,388 -

Analisi storica e di mercato del prezzo di RFOX Finance (VFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1168 giorni, dal giorno 06-06-2021.