Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di RFOX Finance (VFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.030001 | $0.030001 | $0.030921 | $0.030921 | $481 | - |
| Aug-03 2024 | $0.030921 | $0.030921 | $0.032509 | $0.032509 | $10 | - |
| Aug-02 2024 | $0.032509 | $0.03122 | $0.036755 | $0.036755 | $1,388 | - |
| Aug-01 2024 | $0.035861 | $0.035861 | $0.038762 | $0.038762 | $138 | - |
| Jul-31 2024 | $0.038762 | $0.038654 | $0.040899 | $0.040725 | $1,596 | - |
| Jul-30 2024 | $0.040725 | $0.040424 | $0.04232 | $0.04232 | $656 | - |
| Jul-29 2024 | $0.04232 | $0.04232 | $0.046894 | $0.046894 | $2,138 | - |
| Jul-28 2024 | $0.046894 | $0.046882 | $0.047184 | $0.047184 | $0 | - |
| Jul-27 2024 | $0.047184 | $0.046516 | $0.048084 | $0.048084 | $2,112 | - |
| Jul-26 2024 | $0.050174 | $0.050174 | $0.051675 | $0.050803 | $434 | - |
| Jul-25 2024 | $0.05057 | $0.050177 | $0.052598 | $0.052598 | $67 | - |
| Jul-24 2024 | $0.052598 | $0.052598 | $0.055523 | $0.055523 | $1,507 | - |
| Jul-23 2024 | $0.055523 | $0.055313 | $0.060733 | $0.060733 | $1,488 | - |
| Jul-22 2024 | $0.060733 | $0.060733 | $0.064224 | $0.064224 | $1,078 | - |
| Jul-21 2024 | $0.064224 | $0.064131 | $0.065991 | $0.065787 | $286 | - |