Cap Mercato $2.57T
-3.21%
Volume 24o $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RFOX Finance (VFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.04232 | $0.04232 | $0.046894 | $0.046894 | $2,138 | - |
| Jul-28 2024 | $0.046894 | $0.046882 | $0.047184 | $0.047184 | $0 | - |
| Jul-27 2024 | $0.047184 | $0.046516 | $0.048084 | $0.048084 | $2,112 | - |
| Jul-26 2024 | $0.050174 | $0.050174 | $0.051675 | $0.050803 | $434 | - |
| Jul-25 2024 | $0.05057 | $0.050177 | $0.052598 | $0.052598 | $67 | - |
| Jul-24 2024 | $0.052598 | $0.052598 | $0.055523 | $0.055523 | $1,507 | - |
| Jul-23 2024 | $0.055523 | $0.055313 | $0.060733 | $0.060733 | $1,488 | - |
| Jul-22 2024 | $0.060733 | $0.060733 | $0.064224 | $0.064224 | $1,078 | - |
| Jul-21 2024 | $0.064224 | $0.064131 | $0.065991 | $0.065787 | $286 | - |
| Jul-20 2024 | $0.065787 | $0.065039 | $0.065827 | $0.065827 | $52 | - |
| Jul-19 2024 | $0.065827 | $0.065827 | $0.068818 | $0.067464 | $1,586 | - |
| Jul-18 2024 | $0.067464 | $0.065707 | $0.068975 | $0.065762 | $643 | - |
| Jul-17 2024 | $0.065762 | $0.063171 | $0.067181 | $0.065304 | $2,727 | - |
| Jul-16 2024 | $0.065303 | $0.064561 | $0.066445 | $0.066445 | $186 | - |
| Jul-15 2024 | $0.062797 | $0.062116 | $0.062797 | $0.062116 | $41 | - |