Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revest Finance (RVST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00254945 | $0.00244473 | $0.00254945 | $0.00244473 | $115 | - |
| Nov-24 2025 | $0.00244473 | $0.00244473 | $0.00244473 | $0.00244473 | - | - |
| Nov-23 2025 | $0.00244473 | $0.00235495 | $0.00244596 | $0.00235495 | - | - |
| Nov-22 2025 | $0.00235495 | $0.00235495 | $0.00238199 | $0.00238199 | - | - |
| Nov-21 2025 | $0.00238199 | $0.00238181 | $0.00272077 | $0.00272077 | - | - |
| Nov-20 2025 | $0.0027182 | $0.0027182 | $0.00286382 | $0.00284217 | - | - |
| Nov-19 2025 | $0.00284217 | $0.00277703 | $0.00298387 | $0.00298387 | - | - |
| Nov-18 2025 | $0.00298387 | $0.00286761 | $0.00300225 | $0.00286761 | - | - |
| Nov-17 2025 | $0.00286761 | $0.00286761 | $0.00295137 | $0.00295137 | - | - |
| Nov-16 2025 | $0.00295137 | $0.00295137 | $0.00304462 | $0.00304462 | - | - |
| Nov-15 2025 | $0.00304462 | $0.00304462 | $0.00304834 | $0.00304834 | - | - |
| Nov-14 2025 | $0.00304834 | $0.00304834 | $0.00320622 | $0.00320622 | - | - |
| Nov-13 2025 | $0.00320622 | $0.00320622 | $0.00347969 | $0.0033971 | - | - |
| Nov-12 2025 | $0.0033971 | $0.0033971 | $0.00348758 | $0.00348758 | - | - |
| Nov-11 2025 | $0.00348758 | $0.00348758 | $0.00363163 | $0.00358001 | - | - |