Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Revest Finance (RVST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00523139 | $0.00512749 | $0.00528699 | $0.00512749 | - | - |
| Jul-13 2025 | $0.00512749 | $0.00501727 | $0.00512749 | $0.00501727 | - | - |
| Jul-12 2025 | $0.00501727 | $0.00460122 | $0.00501727 | $0.00460122 | - | - |
| Jul-11 2025 | $0.00460122 | $0.00394542 | $0.00460122 | $0.00394542 | - | - |
| Jul-10 2025 | $0.00394542 | $0.00390899 | $0.00394542 | $0.00390899 | - | - |
| Jul-09 2025 | $0.00390899 | $0.00362859 | $0.00390899 | $0.00362859 | - | - |
| Jul-08 2025 | $0.00362859 | $0.00362859 | $0.00363366 | $0.00363366 | - | - |
| Jul-07 2025 | $0.00363366 | $0.00356647 | $0.00366736 | $0.00356647 | $41 | - |
| Jul-06 2025 | $0.00356647 | $0.00356647 | $0.00356647 | $0.00356647 | - | - |
| Jul-05 2025 | $0.00356647 | $0.00356647 | $0.00359188 | $0.00359188 | - | - |
| Jul-04 2025 | $0.00359188 | $0.00359188 | $0.00376434 | $0.00376434 | - | - |
| Jul-03 2025 | $0.00376434 | $0.00375999 | $0.00376434 | $0.00375999 | - | - |
| Jul-02 2025 | $0.003779 | $0.00352842 | $0.003779 | $0.00352842 | - | - |
| Jul-01 2025 | $0.00352842 | $0.00352842 | $0.00359016 | $0.00358785 | - | - |
| Jun-30 2025 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |