Cap Mercato $3.54T
1.52%
Volume 24o $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Revest Finance (RVST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00401001 | $0.00399383 | $0.00401001 | $0.00400786 | - | - |
| Jun-14 2025 | $0.00400786 | $0.00400786 | $0.00400786 | $0.00400786 | - | - |
| Jun-13 2025 | $0.00400786 | $0.00395471 | $0.00424475 | $0.00424475 | - | - |
| Jun-12 2025 | $0.00424475 | $0.00424475 | $0.00441087 | $0.00441087 | - | - |
| Jun-11 2025 | $0.00441087 | $0.00434 | $0.00441087 | $0.00440349 | - | - |
| Jun-10 2025 | $0.00440349 | $0.00432782 | $0.00447074 | $0.00447074 | $4,276 | - |
| Jun-09 2025 | $0.00468926 | $0.00468926 | $0.0069332 | $0.0069332 | $25,697 | - |
| Jun-08 2025 | $0.0069332 | $0.0069332 | $0.0069332 | $0.0069332 | - | - |
| Jun-07 2025 | $0.00685261 | $0.00685261 | $0.00687175 | $0.00687175 | - | - |
| Jun-06 2025 | $0.00687175 | $0.00673795 | $0.00687175 | $0.00673795 | - | - |
| Jun-05 2025 | $0.00673795 | $0.00673795 | $0.00733851 | $0.00733851 | - | - |
| Jun-04 2025 | $0.00733851 | $0.00671925 | $0.00796833 | $0.00671925 | - | - |
| Jun-03 2025 | $0.00671925 | $0.0064478 | $0.00671925 | $0.0064478 | - | - |
| Jun-02 2025 | $0.0064478 | $0.00614645 | $0.0064478 | $0.00614645 | - | - |
| Jun-01 2025 | $0.00614645 | $0.00614645 | $0.00615077 | $0.00615077 | - | - |