Cap Mercato $3.34T
-1.82%
Volume 24o $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revest Finance (RVST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00261926 | $0.00254811 | $0.00261926 | $0.00254811 | - | - |
| Jan-05 2026 | $0.00254811 | $0.00254811 | $0.00254811 | $0.00254811 | - | - |
| Jan-04 2026 | $0.00254811 | $0.00251549 | $0.00255471 | $0.00251549 | - | - |
| Jan-03 2026 | $0.00251549 | $0.00251549 | $0.00253675 | $0.00253675 | - | - |
| Jan-02 2026 | $0.00253675 | $0.00241222 | $0.00253675 | $0.00241222 | - | - |
| Jan-01 2026 | $0.00241222 | $0.00241222 | $0.00241222 | $0.00241222 | - | - |
| Dec-31 2025 | $0.00241222 | $0.00241222 | $0.00244331 | $0.00244331 | - | - |
| Dec-30 2025 | $0.00244331 | $0.00241166 | $0.00244331 | $0.00241166 | - | - |
| Dec-29 2025 | $0.00241166 | $0.00241166 | $0.00241166 | $0.00241166 | - | - |
| Dec-28 2025 | $0.00241166 | $0.00240137 | $0.00242961 | $0.00240137 | - | - |
| Dec-27 2025 | $0.00240137 | $0.0024009 | $0.00240137 | $0.0024009 | - | - |
| Dec-26 2025 | $0.0024009 | $0.0024009 | $0.0024331 | $0.0024331 | - | - |
| Dec-25 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-24 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-23 2025 | $0.0024331 | $0.0024331 | $0.00251504 | $0.00251504 | - | - |