Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Revenue Coin (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00041241 | $0.00040978 | $0.00041459 | $0.00041459 | - | - |
| Nov-03 2025 | $0.00041459 | $0.00041459 | $0.00042927 | $0.00042927 | $229 | - |
| Nov-02 2025 | $0.00042927 | $0.00042927 | $0.00043224 | $0.00043224 | - | - |
| Nov-01 2025 | $0.00043224 | $0.00043109 | $0.00043224 | $0.00043109 | - | - |
| Oct-31 2025 | $0.00043109 | $0.00042848 | $0.00043109 | $0.00042848 | - | - |
| Oct-30 2025 | $0.00042848 | $0.00042848 | $0.00043368 | $0.00043368 | - | - |
| Oct-29 2025 | $0.00043368 | $0.0004333 | $0.0004478 | $0.0004478 | - | - |
| Oct-28 2025 | $0.0004478 | $0.0004478 | $0.00045151 | $0.00045151 | - | - |
| Oct-27 2025 | $0.00045151 | $0.00045151 | $0.00045151 | $0.00045151 | - | - |
| Oct-26 2025 | $0.00045151 | $0.00044975 | $0.00045151 | $0.00044975 | - | - |
| Oct-25 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-24 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-23 2025 | $0.00044975 | $0.00044318 | $0.00045056 | $0.00045056 | - | - |
| Oct-22 2025 | $0.00045056 | $0.00045056 | $0.0004524 | $0.0004524 | - | - |
| Oct-21 2025 | $0.0004524 | $0.00045216 | $0.00045275 | $0.00045275 | - | - |