Cap Mercato $2.49T
0.34%
Volume 24o $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
Monete
29.379
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Revenue Coin (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00120973 | $0.00120973 | $0.00122989 | $0.00122989 | $176 | - |
| Oct-31 2024 | $0.00122989 | $0.00122983 | $0.00123072 | $0.00123072 | $6 | - |
| Oct-30 2024 | $0.00123072 | $0.00123072 | $0.00123128 | $0.00123128 | $2 | - |
| Oct-29 2024 | $0.00123128 | $0.00121694 | $0.0012367 | $0.00121694 | $397 | - |
| Oct-28 2024 | $0.00121694 | $0.00121694 | $0.00121717 | $0.00121717 | $3 | - |
| Oct-27 2024 | $0.00121717 | $0.00121717 | $0.00122457 | $0.00122457 | $62 | - |
| Oct-26 2024 | $0.00122457 | $0.00115136 | $0.00122457 | $0.00115136 | $997 | - |
| Oct-25 2024 | $0.00115112 | $0.00115112 | $0.00130588 | $0.00130536 | $3,822 | - |
| Oct-24 2024 | $0.00132152 | $0.00130728 | $0.00132163 | $0.00131446 | $745 | - |
| Oct-23 2024 | $0.00131446 | $0.00121301 | $0.00131446 | $0.00121366 | $2,320 | - |
| Oct-22 2024 | $0.00121366 | $0.00120577 | $0.00127026 | $0.00120577 | $2 | - |
| Oct-21 2024 | $0.00120577 | $0.00120488 | $0.00142478 | $0.00142478 | $2,906 | - |
| Oct-20 2024 | $0.00142464 | $0.00142464 | $0.00142971 | $0.00142971 | $37 | - |
| Oct-19 2024 | $0.00142971 | $0.00142971 | $0.00145832 | $0.00145832 | $227 | - |
| Oct-18 2024 | $0.00145832 | $0.00145832 | $0.00145856 | $0.00145856 | $2 | - |