Cap Mercato $2.22T
-0.69%
Volume 24o $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00148801 | $0.00148801 | $0.00151242 | $0.00151242 | $200 | - |
Aug-17 2024 | $0.00151242 | $0.00151106 | $0.00151242 | $0.0015111 | $18 | - |
Aug-16 2024 | $0.0015111 | $0.0015111 | $0.0015111 | $0.0015111 | - | - |
Aug-15 2024 | $0.0015111 | $0.00151037 | $0.00151592 | $0.00151541 | $38 | - |
Aug-14 2024 | $0.00151541 | $0.00151415 | $0.00151577 | $0.00151503 | $2 | - |
Aug-13 2024 | $0.00151503 | $0.00151503 | $0.00151503 | $0.00151503 | - | - |
Aug-12 2024 | $0.00151503 | $0.00148266 | $0.00151675 | $0.00148371 | $516 | - |
Aug-11 2024 | $0.00148371 | $0.00148371 | $0.00150704 | $0.00150581 | $559 | - |
Aug-10 2024 | $0.00150581 | $0.00150471 | $0.0015061 | $0.00150471 | $6 | - |
Aug-09 2024 | $0.00150471 | $0.0014688 | $0.00150471 | $0.0014692 | $617 | - |
Aug-08 2024 | $0.0014692 | $0.00138078 | $0.00147005 | $0.00138078 | $2,805 | - |
Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |