Cap Mercato $2.59T
-0.8%
Volume 24o $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Revenue Coin (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00172173 | $0.00172138 | $0.00172289 | $0.00172138 | $4 | - |
| Jul-26 2024 | $0.00172138 | $0.00139824 | $0.00172138 | $0.00139824 | $4,571 | - |
| Jul-25 2024 | $0.00139824 | $0.00139094 | $0.00139942 | $0.00139212 | $59 | - |
| Jul-24 2024 | $0.00139212 | $0.00139212 | $0.00155009 | $0.00155009 | $4,217 | - |
| Jul-23 2024 | $0.00155009 | $0.00155009 | $0.00163325 | $0.00163325 | $1,150 | - |
| Jul-22 2024 | $0.00163129 | $0.00163129 | $0.00165677 | $0.00165677 | $79 | - |
| Jul-21 2024 | $0.00165677 | $0.00164829 | $0.00165677 | $0.00164841 | $61 | - |
| Jul-20 2024 | $0.00164716 | $0.00164212 | $0.00166334 | $0.00166334 | $200 | - |
| Jul-19 2024 | $0.00166334 | $0.00166072 | $0.00166334 | $0.00166072 | $1 | - |
| Jul-18 2024 | $0.00166072 | $0.00165999 | $0.00166679 | $0.00166472 | $39 | - |
| Jul-17 2024 | $0.00166456 | $0.00166456 | $0.00169265 | $0.00169265 | $297 | - |
| Jul-16 2024 | $0.00169265 | $0.00168467 | $0.00170657 | $0.00170657 | $273 | - |
| Jul-15 2024 | $0.00170657 | $0.00170657 | $0.0017104 | $0.0017104 | $32 | - |
| Jul-14 2024 | $0.0017104 | $0.0017093 | $0.0017104 | $0.0017093 | $1 | - |
| Jul-13 2024 | $0.0017093 | $0.00170927 | $0.00171168 | $0.00171168 | $17 | - |